EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KJ: ABERFORTH SM.COS TR.LS-01

15 Aug 2025
LAST:

17.70

CHANGE:
 0.00		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.70		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2517.7017.7017.7017.700
14 Aug 2517.7017.7017.7017.700
13 Aug 2517.8017.8017.8017.800
12 Aug 2517.8017.8017.8017.800
11 Aug 2517.7017.7017.7017.700
08 Aug 2517.7017.7017.7017.700
07 Aug 2517.3817.3817.3817.380
06 Aug 2517.6017.6017.6017.600
05 Aug 2517.8417.8417.8417.840
04 Aug 2517.7017.7017.7017.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.74
MA20:17.77
MA50:17.67
MA200:16.96
STO9:76.05
RSI14:41.96
WPR14:-31.17
MTM14:-0.09
ROC14:0.00
Week High:17.80
Week Low:17.70
Month High:18.08
Month Low:17.38
Volatility:8.96