EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KM: LENTEX B ZY 041

08 May 2026
LAST:

1.515

CHANGE:
 0.04		OPEN:
1.515		HIGH:
1.515		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
1.480		LOW:
1.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261.5151.5151.5151.5150
06 May 261.4801.4801.4801.4800
05 May 261.5201.5201.5201.5200
04 May 261.5451.5451.5451.545575
30 Apr 261.5901.5901.5901.5900
29 Apr 261.6151.6151.6151.6150
28 Apr 261.6351.6351.6351.6350
27 Apr 261.6501.6501.6501.6500
24 Apr 261.6401.6401.6401.6400
23 Apr 261.6451.6451.6451.6450

PROFILE

Name:LENTEX B ZY 041
About:Lentex S.A. manufactures and sells flexible PVC floor coverings for residential and commercial areas, and sports facilities in Poland and internationally. The company offers nonwovens fabrics, including nonwoven interlinings, waddings, and spunlace fabrics. Its products are used for sanitary, technical, automotive, construction, furniture, clothing, shoe making, agricultural, filtration, and other applications. The company was founded in 1911 and is headquartered in Lubliniec, Poland.
Address:ul. Powstanców Slaskich 54, Lubliniec, Poland, 42-700
Website:https://www.lentex.pl
ISIN:PLLENTX00010
LEI:259400SKRVBZ5VYJZ182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
PEG Ratio:0.58 
Price to Sales:0.73 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:74.31M 
EBITDA:9.36M 
Shares:33.98M 
Market Cap:51.48M 

TECHNICAL INDICATORS

MA5:1.531.0%
MA10:1.584.5%
MA20:1.637.3%
MA50:1.491.6%
MA100:1.472.9%
MA200:1.552.1%
STO9:20.59
STO14:17.50 
RSI14:18.87 
WPR14:-82.50 
MTM14:-0.17
ROC14:-0.10 
ATR:0.02 
Week High:1.552.0%
Week Low:1.482.4%
Month High:1.6911.2%
Month Low:1.482.1%
Year High:1.7112.7%
Year Low:1.3017.0%

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.07