EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KM: LENTEX B ZY 041

02 Oct 2025
LAST:

1.635

CHANGE:
 0.00		OPEN:
1.635		HIGH:
1.635		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.635		LOW:
1.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6351.6351.6351.6350
01 Oct 251.6351.6351.6351.6350
30 Sep 251.6251.6251.6251.6250
29 Sep 251.6351.6351.6351.6350
26 Sep 251.6101.6101.6101.6101.2K
25 Sep 251.6351.6351.6351.6351.2K
24 Sep 251.6401.6401.6401.6401.2K
23 Sep 251.6451.6451.6451.6451.2K
22 Sep 251.6351.6351.6351.6351.2K
19 Sep 251.6351.6351.6351.6351.2K

COMPANY PROFILE

Name:LENTEX B ZY 041
About:Lentex S.A. manufactures and sells flexible PVC floor coverings for residential and commercial areas, and sports facilities in Poland and internationally. The company offers nonwovens fabrics, including nonwoven interlinings, waddings, and spunlace fabrics. Its products are used for sanitary, technical, automotive, construction, furniture, clothing, shoe making, agricultural, filtration, and other applications. The company was founded in 1911 and is headquartered in Lubliniec, Poland.
Address:ul. Powstanców Slaskich 54, Lubliniec, Poland, 42-700
Website:https://www.lentex.pl
ISIN:PLLENTX00010
LEI:259400SKRVBZ5VYJZ182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.33
Price to Book:0.97
Price to Sales:0.20
EBITDA:37.84M
Shares:33.98M
Market Cap:55.56M

TECHNICAL INDICATORS

MA5:1.63
MA10:1.63
MA20:1.65
MA50:1.66
MA100:1.62
MA200:1.58
STO9:71.43
STO14:55.56
RSI14:40.00
WPR14:-44.44
MTM14:-0.02
ROC14:-0.01
ATR:0.01
Week High:1.64
Week Low:1.61
Month High:1.68
Month Low:1.61
Year High:1.71
Year Low:1.42
Volatility:3.94

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.07