EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KM: LENTEX B ZY 041

24 Mar 2026
LAST:

1.325

CHANGE:
 0.02		OPEN:
1.325		HIGH:
1.325		ASK:
0.000		VOLUME:
575
CHG(%):
1.53		PREV:
1.305		LOW:
1.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.3251.3251.3251.325575
23 Mar 261.3051.3051.3051.305575
20 Mar 261.3301.3301.3301.330575
19 Mar 261.3301.3301.3301.3300
18 Mar 261.3501.3501.3501.3500
17 Mar 261.3301.3301.2951.2950
16 Mar 261.3451.3451.3451.3450
13 Mar 261.3451.3451.3451.3450
12 Mar 261.3501.3501.3501.3501.2K
11 Mar 261.3501.3501.3501.3501.2K

PROFILE

Name:LENTEX B ZY 041
About:Lentex S.A. manufactures and sells flexible PVC floor coverings for residential and commercial areas, and sports facilities in Poland and internationally. The company offers nonwovens fabrics, including nonwoven interlinings, waddings, and spunlace fabrics. Its products are used for sanitary, technical, automotive, construction, furniture, clothing, shoe making, agricultural, filtration, and other applications. The company was founded in 1911 and is headquartered in Lubliniec, Poland.
Address:ul. Powstanców Slaskich 54, Lubliniec, Poland, 42-700
Website:https://www.lentex.pl
ISIN:PLLENTX00010
LEI:259400SKRVBZ5VYJZ182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
PEG Ratio:0.58 
Price to Sales:0.73 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:74.31M 
EBITDA:9.36M 
Shares:33.98M 
Market Cap:45.03M 

TECHNICAL INDICATORS

MA5:1.330.2%
MA10:1.330.6%
MA20:1.351.9%
MA50:1.405.8%
MA100:1.4610.3%
MA200:1.5416.3%
STO9:54.55
STO14:42.86
RSI14:44.90
WPR14:-57.14
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.351.9%
Week Low:1.302.3%
Month High:1.416.4%
Month Low:1.3016.3%
Year High:1.7128.8%
Year Low:1.302.3%
Volatility:10.98 

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.07