EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0L3: SEVERFIELD PLC LS -025

11 Nov 2026
LAST:

0.4140

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.4220		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.42200.43000.41400.41400
10 Nov 260.41800.43400.41800.42200
09 Nov 260.41200.41400.41200.41400
06 Nov 260.41200.41800.41200.41200
05 Nov 260.42400.43000.41200.41200
04 Nov 260.40800.41000.40800.41000
03 Nov 260.42400.42400.42400.42400
02 Nov 260.41200.42200.41200.42200
30 Oct 260.42000.42000.41200.41200
29 Oct 260.41000.42000.41000.42000

PROFILE

Name:SEVERFIELD PLC LS -025
About:Severfield plc, a structural steelwork company, engages in the designing, manufacturing, fabrication, construction, and erection of steelwork activities in the United Kingdom, Republic of Ireland, Europe, and internationally. The company provides steel-framed modular equipment rooms; modular housing turnkey solutions; modular frames; material handling products; composite and non-composite cellular beams; and offload and edge protection systems. It serves industrial and distribution, commercial offices, data centers, retail, health and education, stadia and leisure, nuclear, power and energy, transport and infrastructure, and process industries. The company was formerly known as Severfield"Rowen plc and changed its name to Severfield plc in May 2014. The company was founded in 1978 and is headquartered in Thirsk, the United Kingdom.
Industry:Engineering & Construction
Address:Severs House, Thirsk, United Kingdom, YO7 3JN
Website:https://www.severfield.com
ISIN:GB00B27YGJ97
LEI:21380025AWPR781CY104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Forward P/E:7.42 
Price to Sales:0.27 
Price to Book:0.70 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.22 
DivYield:0.04 
Div/Share:0.01 
Revenue:544.1M 
EBITDA:26.44M 
Shares:295.28M 
Market Cap:122.25M 

TECHNICAL INDICATORS

MA5:0.410.2%
MA10:0.420.5%
MA20:0.411.8%
MA50:0.403.2%
MA100:0.388.4%
MA200:0.3326.7%
STO9:16.67 
STO14:44.44
RSI14:61.22 
WPR14:-38.46
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.434.8%
Week Low:0.411.5%
Month High:0.434.8%
Month Low:0.3726.7%
Year High:0.434.8%
Year Low:0.2289.9%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.02
05 Sep 2024$0.03
04 Jan 2024$0.02
07 Sep 2023$0.02
05 Jan 2023$0.02
08 Sep 2022$0.02
09 Dec 2021$0.01
12 Aug 2021$0.02