EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0L3: SEVERFIELD PLC LS -025

19 Dec 2025
LAST:

0.2760

CHANGE:
 0.00		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
260
CHG(%):
0.73		PREV:
0.2740		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.27600.27600.27600.2760260
18 Dec 250.27400.27400.27400.2740260
17 Dec 250.27400.27400.27400.2740260
16 Dec 250.27000.27000.27000.2700260
15 Dec 250.27400.27400.27400.2740260
12 Dec 250.28800.28800.28800.2880260
10 Dec 250.27600.27600.27600.2760260
09 Dec 250.27800.27800.27800.2780260
08 Dec 250.28600.28600.28600.2860260
05 Dec 250.27800.27800.27800.2780260

PROFILE

Name:SEVERFIELD PLC LS -025
About:Severfield plc, a structural steelwork company, engages in the designing, manufacturing, fabrication, construction, and erection of steelwork activities in the United Kingdom, Republic of Ireland, Europe, and internationally. The company provides steel-framed modular equipment rooms; modular housing turnkey solutions; modular frames; material handling products; composite and non-composite cellular beams; and offload and edge protection systems. It serves industrial and distribution, commercial offices, data centers, retail, health and education, stadia and leisure, nuclear, power and energy, transport and infrastructure, and process industries. The company was formerly known as Severfield"Rowen plc and changed its name to Severfield plc in May 2014. The company was founded in 1978 and is headquartered in Thirsk, the United Kingdom.
Industry:Engineering & Construction
Address:Severs House, Thirsk, United Kingdom, YO7 3JN
Website:https://www.severfield.com
ISIN:GB00B27YGJ97
LEI:21380025AWPR781CY104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Forward P/E:7.42 
Price to Sales:0.22 
Price to Book:0.46 
Profit Margin:-0.03 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.04 
Div/Share:0.01 
Revenue:514.04M 
EBITDA:36.66M 
Shares:295.28M 
Market Cap:81.5M 

TECHNICAL INDICATORS

MA5:0.270.9%
MA10:0.280.5%
MA20:0.280.8%
MA50:0.282.3%
MA100:0.3010.1%
MA200:0.3110.8%
STO9:33.33
STO14:30.00
RSI14:50.00
WPR14:-70.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.294.3%
Week Low:0.272.2%
Month High:0.295.1%
Month Low:0.2610.8%
Year High:0.66138.4%
Year Low:0.1759.5%
Volatility:43.04 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.02
05 Sep 2024$0.03
04 Jan 2024$0.02
07 Sep 2023$0.02
05 Jan 2023$0.02
08 Sep 2022$0.02
09 Dec 2021$0.01
12 Aug 2021$0.02