EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0L8: Lantheus Holdings Inc

10 Dec 2025
LAST:

51.88

CHANGE:
 1.16		OPEN:
51.88		HIGH:
51.88		ASK:
0.00		VOLUME:
10
CHG(%):
2.19		PREV:
53.04		LOW:
51.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2551.8851.8851.8851.8810
09 Dec 2553.0453.0453.0453.0410
08 Dec 2553.9853.9853.9853.9810
05 Dec 2552.7854.3452.7854.3410
04 Dec 2550.8450.8450.8450.84106
03 Dec 2549.9449.9449.8249.82106
02 Dec 2550.4050.4050.4050.40106
01 Dec 2549.8249.8249.8249.82106
28 Nov 2550.3850.3850.3850.38106
27 Nov 2550.1850.1850.1850.18106

PROFILE

Name:Lantheus Holdings Inc
About:Lantheus Holdings, Inc. develops, manufactures, and commercializes diagnostic and therapeutic products that assist clinicians in diagnosis and treatment of heart, cancer, and other diseases worldwide. The company offers DEFINITY, an injectable ultrasound enhancing agent used in echocardiography exams; TechneLite, a technetium generator for nuclear medicine procedures; Xenon-133, a radiopharmaceutical gas to assess pulmonary function; Neurolite, an injectable imaging agent to identify the area within the brain where blood flow has been blocked or reduced due to stroke; Cardiolite, an injectable Tc-99m-labeled imaging agent to assess blood flow to the muscle of the heart; and PYLARIFY, an F 18-labelled PSMA-targeted PET imaging agent used for imaging of PSMA positive-lesions in men with prostate cancer. It also provides Automated Bone Scan Index that calculates the disease burden of prostate cancer by detecting and classifying bone scan tracer uptakes as metastatic or benign lesions using an artificial neural network; RELISTOR for opioid-induced constipation; and aPROMISE, an artificial intelligence medical device software; PYLARIFY AI, an medical device software to perform quantitative assessment of PSMA PET/CT images in prostate cancer; and flurpiridaz used to assess blood flow to the heart. In addition, it develops 1095, a PSMA-targeted iodine-131-labeled small molecule; PNT2002, a radiopharmaceutical therapy to treat mCRPC; PNT2003, an SSTR therapy to patients with SSTR-positive neuroendocrine tumors; MK-6240, a F 18-labeled PET imaging agent for Tau tangles in Alzheimer's disease; LNTH-2401, a novel radiodiagnostic targeting the gastrin-releasing peptide receptor; LNTH-2402; LNTH-2403; LNTH-2404; and LNTH-1363S, an fibroblast activation protein, alpha, copper-64 labeled PET imaging agent. It has collaboration agreements with GE Healthcare; POINT; Regeneron; and Ratio Therapeutics LLC. The company was founded in 1956 and is based in Bedford, Massachusetts.
Sector:Healthcare
Address:201 Burlington Road, Bedford, MA, United States, 01730
Website:https://www.lantheus.com
ISIN:US5165441032
LEI:5299005HUB5IOJGO7S39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:51.11 
PEG Ratio:0.50 
Price to Sales:2.14 
Price to Book:2.77 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.25 
Revenue:1.317B 
EBITDA:466.01M 
Shares:67.99M 
Market Cap:3.528B 

TECHNICAL INDICATORS

MA5:52.821.8%
MA10:51.470.8%
MA20:49.125.6%
MA50:47.718.7%
MA100:48.497.0%
MA200:63.4722.3%
STO9:45.58
STO14:70.64
RSI14:70.07 
WPR14:-29.36
MTM14:5.92
ROC14:0.13 
ATR:1.04 
Week High:54.344.7%
Week Low:49.824.1%
Month High:54.344.7%
Month Low:43.3722.3%
Year High:99.4091.6%
Year Low:41.7224.3%
Volatility:33.41