EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LC0: Ashtead Group plc Sponsored ADR

06 Feb 2026
LAST:

54.50

CHANGE:
 0.50		OPEN:
54.00		HIGH:
54.50		ASK:
0.00		VOLUME:
12
CHG(%):
0.93		PREV:
54.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2654.0054.5054.0054.5012
05 Feb 2656.5056.5054.0054.0012
04 Feb 2654.5055.0054.5054.500
03 Feb 2654.5054.5054.0054.000
02 Feb 2651.0053.5051.0053.5012
30 Jan 2653.0053.5052.0053.500
29 Jan 2656.5056.5055.0055.0012
28 Jan 2656.0057.5056.0057.500
27 Jan 2657.0057.0056.5057.0012
26 Jan 2658.0058.0058.0058.0012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.22 
Price to Book:16.19 
EPS Ratio:2.83 
Shares:416.38M 
Market Cap:22.693B 

TECHNICAL INDICATORS

MA5:54.100.7%
MA10:55.151.2%
MA20:56.854.3%
STO9:25.00
STO14:18.18 
RSI14:35.71 
WPR14:-80.00 
MTM14:-1.00
ROC14:-0.02 
ATR:1.71 
Week High:56.503.7%
Week Low:51.006.9%
Month High:248.00355.0%
Month Low:51.00