EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LF: TOIVO GROUP OYJ EO 1

02 Feb 2026
LAST:

0.8920

CHANGE:
 0.00		OPEN:
0.8740		HIGH:
0.8920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8920		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.87400.89200.87400.89200
30 Jan 260.87400.89200.87400.89200
29 Jan 260.89600.90200.89600.90200
28 Jan 260.91800.91800.90400.90400
27 Jan 260.89800.90800.89600.90800
26 Jan 260.90400.91000.90400.90400
23 Jan 260.91200.92000.91200.91200
22 Jan 260.89400.91200.89400.91200
21 Jan 260.91400.91400.89000.89000
20 Jan 260.90200.90200.89000.89000

PROFILE

Name:TOIVO GROUP OYJ EO 1
About:Toivo Group Oyj operates as a real estate company. It engages in real estate property development, construction, ownership, management, and leasing. The company also develops lots, constructs houses, and owns and sells apartments and family homes. In addition, it provides project management contracting services. The company was incorporated in 2015 and is based in Espoo, Finland. Toivo Group Oyj operates as a subsidiary of Raatihuone Oy.
Sector:Real Estate
Address:s Gransinmäki 6, Espoo, Finland, 02650
Website:https://toivo.fi
ISIN:FI4000496716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.13 
Price to Sales:1.26 
Price to Book:0.75 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:44.24M 
EBITDA:5.86M 
Shares:58.46M 
Market Cap:52.15M 

TECHNICAL INDICATORS

MA5:0.900.9%
MA10:0.901.0%
MA20:0.901.4%
MA50:0.890.2%
MA100:0.912.1%
MA200:0.923.6%
STO9:6.67 
STO14:6.25 
RSI14:37.21 
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.922.9%
Week Low:0.872.1%
Month High:0.933.8%
Month Low:0.873.6%
Year High:1.0416.8%
Year Low:0.829.3%
Volatility:17.37