EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LF: TOIVO GROUP OYJ EO 1

30 Sep 2025
LAST:

0.9380

CHANGE:
 0.00		OPEN:
0.9380		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.21		PREV:
0.9360		LOW:
0.9380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.93800.95000.93800.93800
29 Sep 250.93200.93600.93200.93600
26 Sep 250.95800.95800.93400.93400
25 Sep 250.96000.98000.96000.96000
24 Sep 250.98400.98400.96400.96400
23 Sep 250.96400.98000.96400.98000
22 Sep 250.95800.97600.95200.97600
19 Sep 250.99400.99600.95400.95400
18 Sep 250.96000.97600.96000.97000
17 Sep 250.95200.96600.95000.96400

COMPANY PROFILE

Name:TOIVO GROUP OYJ EO 1
About:Toivo Group Oyj operates as a real estate company. It engages in real estate property development, construction, ownership, management, and leasing. The company also develops lots, constructs houses, and owns and sells apartments and family homes. In addition, it provides project management contracting services. The company was incorporated in 2015 and is based in Espoo, Finland. Toivo Group Oyj operates as a subsidiary of Raatihuone Oy.
Sector:Real Estate
Address:s Gransinmäki 6, Espoo, Finland, 02650
Website:https://toivo.fi
ISIN:FI4000496716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.55
Price to Book:0.78
Price to Sales:1.63
EBITDA:5.75M
Shares:58.46M
Market Cap:54.84M

TECHNICAL INDICATORS

MA5:0.95
MA10:0.96
MA20:0.95
MA50:0.94
MA100:0.95
MA200:0.94
STO9:6.45
STO14:6.45
RSI14:50.00
WPR14:-91.30
MTM14:-0.01
ROC14:-0.01
ATR:0.02
Week High:0.98
Week Low:0.93
Month High:1.00
Month Low:0.92
Year High:1.13
Year Low:0.86
Volatility:9.25