EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LF: TOIVO GROUP OYJ EO 1

25 Mar 2026
LAST:

0.8960

CHANGE:
 0.01		OPEN:
0.8780		HIGH:
0.8960		ASK:
0.0000		VOLUME:
120
CHG(%):
1.59		PREV:
0.8820		LOW:
0.8780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.87800.89600.87800.8960120
24 Mar 260.90800.90800.88200.8820120
23 Mar 260.91200.92000.91200.9160120
20 Mar 260.92200.93200.92200.9260120
19 Mar 260.94000.94000.92400.92400
18 Mar 260.95200.95200.94600.94600
17 Mar 260.95400.95400.94200.94200
16 Mar 260.96000.97000.96000.96000
13 Mar 260.96000.98800.96000.97400
12 Mar 260.97400.97400.96000.9700120

PROFILE

Name:TOIVO GROUP OYJ EO 1
About:Toivo Group Oyj operates as a real estate company. It engages in real estate property development, construction, ownership, management, and leasing. The company also develops lots, constructs houses, and owns and sells apartments and family homes. In addition, it provides project management contracting services. The company was incorporated in 2015 and is based in Espoo, Finland. Toivo Group Oyj operates as a subsidiary of Raatihuone Oy.
Sector:Real Estate
Address:s Gransinmäki 6, Espoo, Finland, 02650
Website:https://toivo.fi
ISIN:FI4000496716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.13 
Price to Sales:1.26 
Price to Book:0.75 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:44.24M 
EBITDA:5.86M 
Shares:58.46M 
Market Cap:52.38M 

TECHNICAL INDICATORS

MA5:0.911.4%
MA10:0.934.2%
MA20:0.945.1%
MA50:0.923.1%
MA100:0.911.6%
MA200:0.933.4%
STO9:13.21 
STO14:13.21 
RSI14:35.53 
WPR14:-84.78 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.956.3%
Week Low:0.882.1%
Month High:0.9910.3%
Month Low:0.883.4%
Year High:1.0315.0%
Year Low:0.829.8%
Volatility:62.84