EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LQ: EURODRY LTD. DL -01

02 Oct 2025
LAST:

10.40

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.40		ASK:
0.00		VOLUME:
38
CHG(%):
0.00		PREV:
10.40		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.3010.4010.3010.4038
01 Oct 2510.4010.4010.4010.400
30 Sep 2510.3010.3010.3010.300
29 Sep 2510.3010.3010.3010.3038
26 Sep 2510.3010.4010.3010.4038
25 Sep 2510.5010.5010.5010.5038
24 Sep 2510.4010.4010.4010.4038
23 Sep 2510.2010.2010.2010.2038
22 Sep 2510.5010.5010.5010.5038
19 Sep 2510.0010.0010.0010.0038

COMPANY PROFILE

Name:EURODRY LTD. DL -01
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
ISIN:MHY235081079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.36
MA10:10.34
MA20:9.95
MA50:9.35
MA100:8.61
MA200:9.16
STO9:66.67
STO14:88.24
RSI14:67.86
WPR14:-11.76
MTM14:0.75
ROC14:0.08
ATR:0.21
Week High:10.50
Week Low:10.30
Month High:10.50
Month Low:9.10
Year High:19.08
Year Low:6.84