FRA, 0LQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 9.050	CHANGE: 0.55	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 6.47	PREV: 8.500	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.050	9.050	9.050	9.050	0
11 Aug 25	8.500	8.500	8.500	8.500	0
08 Aug 25	8.900	8.900	8.900	8.900	38
07 Aug 25	8.416	8.416	8.416	8.416	0
06 Aug 25	8.985	8.985	8.985	8.985	0
05 Aug 25	8.934	8.934	8.934	8.934	0
04 Aug 25	9.259	9.259	9.259	9.259	0
01 Aug 25	8.812	8.812	8.812	8.812	0
31 Jul 25	8.940	8.940	8.940	8.940	0
30 Jul 25	8.981	8.981	8.964	8.964	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050