EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LQ: EURODRY LTD. DL -01

21 Nov 2025
LAST:

11.10

CHANGE:
 0.40		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
38
CHG(%):
3.48		PREV:
11.50		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.1011.1011.1011.1038
20 Nov 2511.5011.5011.5011.5038
19 Nov 2511.4011.4011.4011.4038
18 Nov 2511.3011.3011.3011.3038
17 Nov 2511.1011.1011.1011.1038
13 Nov 2511.5011.5011.5011.5038
12 Nov 2511.3011.3011.3011.3038
11 Nov 2511.5011.5011.5011.5038
07 Nov 2511.0011.0011.0011.0038
06 Nov 2511.0011.0011.0011.0038

PROFILE

Name:EURODRY LTD. DL -01
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
ISIN:MHY235081079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:0.80 
PEG Ratio:0.03 
Price to Sales:0.62 
Price to Book:0.33 
Profit Margin:-0.35 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:43.06M 
EBITDA:9.08M 
Shares:2.83M 
Market Cap:31.38M 

TECHNICAL INDICATORS

MA5:11.281.6%
MA10:11.271.5%
MA20:10.882.1%
MA50:10.426.5%
MA100:9.5716.0%
MA200:9.1521.3%
STO9:20.00 
STO14:63.64
RSI14:58.97
WPR14:-36.36
MTM14:0.30
ROC14:0.03 
ATR:0.28 
Week High:11.503.6%
Week Low:11.100.0%
Month High:11.503.6%
Month Low:10.2021.3%
Year High:13.6522.9%
Year Low:6.8462.2%
Volatility:5.09