EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LQ: EURODRY LTD. DL -01

03 Jul 2026
LAST:

19.10

CHANGE:
 0.60		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.24		PREV:
18.50		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2619.1019.1019.1019.100
02 Jul 2618.5018.5018.5018.500
30 Jun 2618.8018.8018.8018.800
29 Jun 2618.8018.8018.8018.800
25 Jun 2620.6020.6020.6020.600
24 Jun 2619.8019.8019.8019.800
23 Jun 2617.0017.0017.0017.000
22 Jun 2619.6019.6019.6019.600
19 Jun 2620.0020.0020.0020.000
17 Jun 2621.4021.4021.4021.400

PROFILE

Name:EURODRY LTD. DL -01
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
ISIN:MHY235081079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:0.82 
PEG Ratio:-0.23 
Price to Sales:0.65 
Price to Book:0.40 
Profit Margin:-0.28 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:41.9M 
EBITDA:8.89M 
Shares:2.83M 
Market Cap:53.99M 

TECHNICAL INDICATORS

MA5:19.160.3%
MA10:19.361.4%
MA20:19.240.7%
MA50:18.672.3%
MA100:17.1511.4%
MA200:13.9137.3%
STO9:58.33
STO14:40.38
RSI14:51.30
WPR14:-59.62
MTM14:0.50
ROC14:0.03 
ATR:1.10 
Week High:19.100.0%
Week Low:18.503.2%
Month High:22.2016.2%
Month Low:17.0037.3%
Year High:22.2016.2%
Year Low:7.88142.3%