EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LT: Leoch International Technology Limited

04 Nov 2025
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1520		HIGH:
0.1710		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
7.55		PREV:
0.1590		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.15200.17100.15200.17101.5K
03 Nov 250.15900.15900.15900.15904.3K
31 Oct 250.14900.14900.14900.14904.3K
30 Oct 250.15300.15300.15300.15304.3K
29 Oct 250.15900.15900.15900.15904.3K
28 Oct 250.15800.15800.15800.15804.3K
27 Oct 250.16100.18500.16100.18504.3K
24 Oct 250.15700.15700.15700.15706.0K
23 Oct 250.15800.15800.15800.15806.0K
22 Oct 250.17000.17000.17000.17006.0K

COMPANY PROFILE

Name:Leoch International Technology Limited
About:Leoch International Technology Limited, an investment holding company, engages in the power solutions and recycled lead business in Mainland China and internationally. The company offers lithium solutions; network power solutions for use in telecom, UPS, renewable energy, and general purposes; energy saving and emission reduction solutions for start-stop systems used in ignition of automotive, motorcycle, ship, etc.; and motive power solutions for electric bicycle and tricycle, electric wheelchair, cleaning equipment, golf cart, aerial work platform, and traction battery. The company was founded in 1999 and is headquartered in Singapore. Leoch International Technology Limited is a subsidiary of Master Alliance Investment Limited.
Address:No. 22-01/04, 152 Beach Road, Singapore, Singapore, 189721
Website:https://www.leoch.com
ISIN:KYG546541015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Forward P/E:3.87 
Price to Sales:0.01 
Price to Book:0.05 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.34 
Div/Share:0.07 
Revenue:2.073B 
EBITDA:217.86M 
Shares:1.376B 
Market Cap:235.27M 

TECHNICAL INDICATORS

MA5:0.168.1%
MA10:0.165.6%
MA20:0.173.0%
MA50:0.183.3%
MA100:0.2019.1%
MA200:0.2332.1%
STO9:61.11
STO14:59.46
RSI14:50.63
WPR14:-40.54
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1514.8%
Month High:0.2016.4%
Month Low:0.1532.1%
Year High:0.3289.5%
Year Low:0.1514.8%
Volatility:110.58 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
14 Oct 2024$0.00
30 May 2024$0.01
04 Sep 2023$0.00
05 Jun 2023$0.01
02 Jun 2020$0.00
28 May 2020$0.02
30 May 2019$0.00
01 Jun 2017$0.01
02 Jun 2016$0.00