EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LZ: Yellow Cake plc

15 Jul 2026
LAST:

6.075

CHANGE:
 0.08		OPEN:
6.075		HIGH:
6.075		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
6.000		LOW:
6.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.0756.0756.0756.0750
14 Jul 266.0006.0006.0006.0000
13 Jul 266.0556.2756.0556.2750
10 Jul 266.1606.1606.1606.1600
09 Jul 266.0756.2106.0756.2100
08 Jul 266.0006.0006.0006.0000
07 Jul 266.1806.1806.1806.1800
06 Jul 266.1056.1056.1056.1050
03 Jul 266.0206.2406.0206.2355.3K
02 Jul 266.3356.3356.3056.305206

PROFILE

Name:Yellow Cake plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:4.63 
Price to Sales:288.22 
Price to Book:0.87 
Profit Margin:-1.54 
Operating Margin:0.98 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.75M 
EBITDA:382.68M 
Shares:216.86M 
Market Cap:1.317B 

TECHNICAL INDICATORS

MA5:6.141.1%
MA10:6.151.3%
MA20:6.273.2%
MA50:6.415.6%
MA100:6.679.9%
MA200:6.639.2%
STO9:27.27
STO14:22.39
RSI14:48.16
WPR14:-75.41
MTM14:-0.15
ROC14:-0.02 
ATR:0.18 
Week High:6.283.3%
Week Low:6.001.3%
Month High:7.0015.2%
Month Low:5.969.2%
Year High:8.4839.6%
Year Low:5.2815.1%
Volatility:41.98