EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LZ: Yellow Cake plc

11 May 2026
LAST:

6.600

CHANGE:
 0.03		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
6.625		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 266.6006.6006.6006.6000
08 May 266.7256.7806.6256.6253.4K
06 May 266.7956.7956.7956.7950
05 May 266.8906.8906.7056.705700
04 May 266.9557.1406.9557.060674
30 Apr 266.5856.5856.5856.5850
29 Apr 266.7056.7056.7056.7050
28 Apr 266.7807.0006.7807.0000
27 Apr 266.8056.9856.8056.9850
24 Apr 266.8856.8856.8856.8850

PROFILE

Name:Yellow Cake plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:4.63 
Price to Sales:304.45 
Price to Book:0.99 
Profit Margin:-1.54 
Operating Margin:0.98 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.6M 
EBITDA:382.68M 
Shares:216.86M 
Market Cap:1.431B 

TECHNICAL INDICATORS

MA5:6.762.4%
MA10:6.792.9%
MA20:6.843.6%
MA50:6.884.3%
MA100:6.995.9%
MA200:6.491.8%
STO9:2.70 
STO14:2.70 
RSI14:40.51
WPR14:-96.84 
MTM14:-0.25
ROC14:-0.04 
ATR:0.18 
Week High:7.148.2%
Week Low:6.600.0%
Month High:7.168.4%
Month Low:6.591.8%
Year High:8.4828.5%
Year Low:5.2825.0%
Volatility:32.61