EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LZ: Yellow Cake plc

29 Sep 2025
LAST:

6.560

CHANGE:
 0.16		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
325
CHG(%):
2.50		PREV:
6.400		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.5606.5606.5606.560325
26 Sep 256.4006.4006.4006.400200
25 Sep 256.6406.6406.4806.480200
24 Sep 256.3406.8206.3406.6002.8K
23 Sep 256.3606.5606.3606.56012.1K
22 Sep 256.0006.5406.0006.540630
19 Sep 255.9206.1205.9206.120317
18 Sep 256.1806.1806.1806.180875
15 Sep 256.4406.4405.9405.940285
12 Sep 255.9405.9405.9405.940200

COMPANY PROFILE

Name:Yellow Cake plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.52
MA10:6.33
MA20:6.16
MA50:5.86
MA100:5.82
MA200:5.67
STO9:70.45
STO14:72.92
RSI14:57.58
WPR14:-5.41
MTM14:0.56
ROC14:0.09
ATR:0.25
Week High:6.82
Week Low:6.00
Month High:6.82
Month Low:5.56
Year High:7.39
Year Low:4.28
Volatility:15.65