FRA, 0LZ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.940	CHANGE: 0.04	OPEN: 5.660	HIGH: 5.940	ASK: 0.000	VOLUME: 100
LAST: 5.940	CHG(%): 0.67	PREV: 5.980	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.660	5.940	5.660	5.940	100
11 Aug 25	5.980	5.980	5.980	5.980	40
08 Aug 25	5.640	5.640	5.640	5.640	600
07 Aug 25	5.671	5.671	5.671	5.671	0
06 Aug 25	5.700	5.916	5.700	5.916	0
05 Aug 25	5.525	5.955	5.525	5.955	0
04 Aug 25	5.510	5.710	5.510	5.710	0
01 Aug 25	5.462	5.460	5.462	5.460	0
31 Jul 25	5.617	5.617	5.617	5.617	0
30 Jul 25	5.623	5.623	5.623	5.623	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940