EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M1: Southern Energy Corp.

11 May 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0395		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.03950.03950.03950.03950
08 May 260.03950.03950.03950.03950
06 May 260.04000.05500.04000.05500
05 May 260.04300.04300.04300.04300
04 May 260.04000.04000.04000.04005.0K
30 Apr 260.03950.03950.03950.03950
29 Apr 260.04250.04250.04250.04250
28 Apr 260.04300.04300.04300.04300
27 Apr 260.03950.03950.03950.03950
24 Apr 260.03950.03950.03950.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.05 
Price to Sales:1.65 
Price to Book:1.42 
Profit Margin:-0.55 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.45 
Revenue:11.64M 
EBITDA:2.27M 

TECHNICAL INDICATORS

MA5:0.049.9%
MA10:0.046.6%
MA20:0.043.3%
MA50:0.049.9%
RSI14:48.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0639.2%
Week Low:0.040.0%
Month High:0.0639.2%
Month Low:0.03
Volatility:76.62 

RECENT SPLITS

Date Ratio
03 Jan 20191-5
27 Dec 20181-10