EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M1: Southern Energy Corp.

03 Nov 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0375		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.03750.03750.03750.03750
02 Nov 260.03750.03750.03750.03750
30 Oct 260.03750.03750.03750.03750
29 Oct 260.03750.03750.03750.03750
28 Oct 260.03750.03750.03750.03750
27 Oct 260.04050.04050.04050.04050
23 Oct 260.03750.03750.03750.03750
22 Oct 260.03700.03700.03700.03700
21 Oct 260.03900.03900.03900.03900
20 Oct 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.05 
Price to Sales:0.95 
Price to Book:1.14 
Profit Margin:-0.34 
Operating Margin:-0.39 
Return on Assets:-0.02 
Return on Equity:-0.35 
Revenue:12.88M 
EBITDA:3.54M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.040.8%
MA20:0.038.4%
MA50:0.046.2%
MA100:0.042.5%
MA200:0.044.8%
STO9:14.29 
STO14:70.00
RSI14:65.22 
WPR14:-30.00
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.048.0%
Week Low:0.040.0%
Month High:0.048.0%
Month Low:0.034.8%
Volatility:111.61 

RECENT SPLITS

Date Ratio
03 Jan 20191-5
27 Dec 20181-10