EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M1: Southern Energy Corp.

07 Jul 2026
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
0
CHG(%):
9.72		PREV:
0.0360		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.03250.03250.03250.03250
06 Jul 260.03600.03600.03600.03600
03 Jul 260.03600.03600.03600.03600
02 Jul 260.03600.03600.03600.03600
30 Jun 260.03900.03900.03900.03900
29 Jun 260.03950.03950.03950.03950
25 Jun 260.03850.03850.03850.03850
24 Jun 260.03900.03900.03900.03900
23 Jun 260.03900.03900.03900.03900
22 Jun 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.05 
Price to Sales:1.65 
Price to Book:1.42 
Profit Margin:-0.55 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.45 
Revenue:11.64M 
EBITDA:2.27M 

TECHNICAL INDICATORS

MA5:0.0410.5%
MA10:0.0415.1%
MA20:0.0415.7%
MA50:0.0423.7%
MA100:0.0425.8%
RSI14:34.78 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0420.0%
Week Low:0.030.0%
Month High:0.0421.5%
Month Low:0.03
Volatility:61.89 

RECENT SPLITS

Date Ratio
03 Jan 20191-5
27 Dec 20181-10