EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M5: Bill.com Holdings Inc

21 Nov 2025
LAST:

40.79

CHANGE:
 2.17		OPEN:
40.58		HIGH:
40.79		ASK:
0.00		VOLUME:
800
CHG(%):
5.04		PREV:
42.96		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.5840.7940.5840.79800
20 Nov 2542.1442.9642.1442.96800
19 Nov 2541.5641.7541.5641.75800
18 Nov 2542.3442.3442.1142.11800
17 Nov 2543.4343.4342.6442.64800
13 Nov 2544.7944.7943.8643.86800
12 Nov 2545.1145.1844.5645.18800
11 Nov 2540.5540.5540.3240.32623
10 Nov 2539.4041.0939.4041.09623
07 Nov 2540.0740.0737.7537.75623

PROFILE

Name:Bill.com Holdings Inc
About:BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. It provides software-as-a-service, cloud-based payments, and spend management products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable businesses to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve back-office efficiency. The company also offers onboarding implementation support, and ongoing support and training services. In addition, the company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.
Sector:Technology
Address:6220 America Center Drive, San Jose, CA, United States, 95002
Website:https://www.bill.com
ISIN:US0900431000
LEI:549300IBF9VZZIGOZW63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.55 
Forward P/E:-63.82 
PEG Ratio:-1.02 
Price to Sales:2.95 
Price to Book:1.11 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.269B 
EBITDA:85.01M 
Shares:101.63M 
Market Cap:4.145B 

TECHNICAL INDICATORS

MA5:42.053.1%
MA10:41.842.6%
MA20:42.003.0%
MA50:43.426.5%
MA100:40.760.1%
MA200:41.481.7%
STO9:9.67 
STO14:40.92
RSI14:46.73
WPR14:-59.08
MTM14:-1.25
ROC14:-0.03 
ATR:1.54 
Week High:43.436.5%
Week Low:40.580.5%
Month High:46.2313.3%
Month Low:37.751.7%
Year High:94.86132.6%
Year Low:32.5625.3%
Volatility:2.94