EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M5: Bill.com Holdings Inc

30 Sep 2025
LAST:

45.60

CHANGE:
 0.40		OPEN:
46.11		HIGH:
46.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
46.00		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.1146.1145.6045.600
29 Sep 2546.0946.0946.0046.00550
26 Sep 2545.1545.1545.1545.15550
25 Sep 2544.2044.2044.2044.20550
24 Sep 2545.0945.0945.0945.09550
23 Sep 2544.8844.8844.8844.88550
22 Sep 2544.2044.2044.2044.20550
19 Sep 2544.1645.0144.1645.01550
18 Sep 2543.8644.1843.8644.18550
17 Sep 2543.0043.5643.0043.56550

COMPANY PROFILE

Name:Bill.com Holdings Inc
About:BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. It provides software-as-a-service, cloud-based payments, and spend management products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable businesses to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve back-office efficiency. The company also offers onboarding implementation support, and ongoing support and training services. In addition, the company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.
Sector:Technology
Address:6220 America Center Drive, San Jose, CA, United States, 95002
Website:https://www.bill.com
ISIN:US0900431000
LEI:549300IBF9VZZIGOZW63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.21
MA10:44.78
MA20:43.80
MA50:39.40
MA100:39.21
MA200:49.02
STO9:73.83
STO14:84.74
RSI14:49.50
WPR14:-12.48
MTM14:0.46
ROC14:0.01
ATR:0.91
Week High:46.11
Week Low:44.20
Month High:47.50
Month Low:38.67
Year High:94.86
Year Low:32.56
Volatility:42.06