FRA, 0M61 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.7860	CHANGE: 0.05	OPEN: 0.7790	HIGH: 0.7860	ASK: 0.0000	VOLUME: 150
LAST: 0.7860	CHG(%): 6.36	PREV: 0.7390	LOW: 0.7790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.7790	0.7860	0.7790	0.7860	150
01 Oct 25	0.7390	0.7390	0.7390	0.7390	0
30 Sep 25	0.7930	0.7930	0.7930	0.7930	0
29 Sep 25	0.8200	0.8200	0.8200	0.8200	135
26 Sep 25	0.7720	0.7720	0.7720	0.7720	135
25 Sep 25	0.9010	0.9010	0.9010	0.9010	135
24 Sep 25	0.8320	0.8320	0.8320	0.8320	135
23 Sep 25	0.7170	0.7400	0.7170	0.7400	135
22 Sep 25	0.7490	0.7490	0.7490	0.7490	22K
19 Sep 25	0.7180	0.7180	0.7180	0.7180	22K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7860