EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

03 Sep 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.196		HIGH:
1.200		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.67		PREV:
1.192		LOW:
1.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1961.2001.1961.2001.0K
02 Sep 261.2141.2141.1921.192132
31 Aug 261.3541.3541.3541.3543.4K
27 Aug 261.2921.2921.2921.2920
26 Aug 261.2481.2681.2161.2161.9K
25 Aug 261.1721.1721.1721.1720
24 Aug 261.4561.4561.4561.4560
21 Aug 261.4641.4641.4641.4640
20 Aug 261.5641.5641.5641.5640
19 Aug 261.4221.4221.4221.4220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.22 
Price to Sales:1.02 
Price to Book:10.72 
Profit Margin:0.66 
Operating Margin:-0.36 
Return on Assets:-0.40 
Return on Equity:-1.37 
Revenue:40.93M 

TECHNICAL INDICATORS

MA5:1.254.2%
MA10:1.3311.1%
MA20:1.254.3%
MA50:1.0712.6%
MA100:0.9427.5%
MA200:0.8344.2%
STO9:7.14 
STO14:7.14 
RSI14:46.22
WPR14:-92.86 
MTM14:-0.10
ROC14:-0.08 
ATR:0.10 
Week High:1.3512.8%
Week Low:1.190.7%
Month High:1.5630.3%
Month Low:0.8644.2%
Year High:1.5630.3%
Year Low:0.55116.6%
Volatility:64.05