EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

21 May 2026
LAST:

0.7730

CHANGE:
 0.03		OPEN:
0.7730		HIGH:
0.7730		ASK:
0.0000		VOLUME:
0
CHG(%):
3.90		PREV:
0.7440		LOW:
0.7730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.77300.77300.77300.77300
20 May 260.74400.74400.74400.74400
19 May 260.71700.71700.71700.71700
18 May 260.76400.76400.76400.76400
15 May 260.74800.74800.74800.74800
14 May 260.68400.73800.68400.73800
13 May 260.65200.65200.65200.65200
12 May 260.71100.71100.71100.71100
11 May 260.70100.70100.68900.68900
08 May 260.76000.78700.75500.75502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
PEG Ratio:-0.03 
Price to Sales:1.02 
Price to Book:2.34 
Profit Margin:0.71 
Operating Margin:-0.19 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:27.65M 

TECHNICAL INDICATORS

MA5:0.753.2%
MA10:0.736.0%
MA20:0.718.4%
MA50:0.6617.9%
MA100:0.7010.9%
MA200:0.848.9%
STO9:100.00 
STO14:89.63 
RSI14:57.92
MTM14:0.11
ROC14:0.16 
ATR:0.04 
Week High:0.770.0%
Week Low:0.6813.0%
Month High:0.791.8%
Month Low:0.658.9%
Year High:2.92277.9%
Year Low:0.5539.5%