EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

17 Jul 2026
LAST:

0.8960

CHANGE:
 0.06		OPEN:
0.8960		HIGH:
0.8960		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.9520		LOW:
0.8960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.89600.89600.89600.89600
16 Jul 260.95200.95200.95200.95200
15 Jul 260.94600.94600.94600.94600
14 Jul 260.94900.94900.94900.94900
13 Jul 260.94600.94600.94600.94600
10 Jul 260.99700.99700.99700.99700
09 Jul 260.96500.96500.96500.96500
08 Jul 260.99700.99700.99700.99700
07 Jul 261.00801.00801.00801.00800
06 Jul 260.88800.88800.88800.88800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.69 
PEG Ratio:0.22 
Price to Sales:1.02 
Price to Book:4.68 
Profit Margin:0.66 
Operating Margin:-0.36 
Return on Assets:-0.40 
Return on Equity:-1.37 
Revenue:40.93M 

TECHNICAL INDICATORS

MA5:0.944.7%
MA10:0.956.5%
MA20:0.988.9%
MA50:0.956.1%
MA100:0.7912.8%
MA200:0.7912.7%
STO14:7.44 
RSI14:45.39
WPR14:-92.56 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:1.0011.3%
Week Low:0.900.0%
Month High:1.2842.6%
Month Low:0.8912.7%
Year High:1.87108.8%
Year Low:0.5561.7%
Volatility:151.02