EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

23 Oct 2026
LAST:

1.102

CHANGE:
 0.01		OPEN:
1.102		HIGH:
1.102		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
1.096		LOW:
1.102		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.1021.1021.1021.1020
22 Oct 261.0961.0961.0961.0960
21 Oct 261.1041.1041.1041.1040
20 Oct 261.1021.1021.1021.1020
19 Oct 261.0741.0741.0741.0740
16 Oct 261.1561.1561.1561.1560
15 Oct 261.0861.0861.0861.0860
13 Oct 261.2001.2001.2001.2000
12 Oct 261.2581.2581.2241.2240
09 Oct 261.2361.2361.2361.2360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
PEG Ratio:0.17 
Price to Sales:1.02 
Price to Book:8.31 
Profit Margin:0.66 
Operating Margin:-0.36 
Return on Assets:-0.40 
Return on Equity:-1.37 
Revenue:40.93M 

TECHNICAL INDICATORS

MA5:1.100.6%
MA10:1.143.3%
MA20:1.2714.9%
MA50:1.2715.2%
MA100:1.121.9%
MA200:0.9120.9%
STO9:15.22 
STO14:7.14 
RSI14:25.40 
WPR14:-92.86 
MTM14:-0.33
ROC14:-0.23 
ATR:0.05 
Week High:1.164.9%
Week Low:1.072.6%
Month High:1.4733.0%
Month Low:1.0720.9%
Year High:1.5641.9%
Year Low:0.5598.9%
Volatility:42.08