EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

27 Mar 2026
LAST:

0.5780

CHANGE:
 0.01		OPEN:
0.5780		HIGH:
0.5780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.53		PREV:
0.5870		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.57800.57800.57800.57800
26 Mar 260.58700.58700.58700.5870200
25 Mar 260.58900.58900.58900.5890200
24 Mar 260.59200.59200.59200.5920200
23 Mar 260.57700.57700.57700.5770200
20 Mar 260.59800.59800.59800.5980200
19 Mar 260.63300.63300.63300.63300
18 Mar 260.61100.61100.61100.61100
17 Mar 260.64800.64800.64800.64800
16 Mar 260.62000.62000.62000.62000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
PEG Ratio:-0.03 
Price to Sales:1.02 
Price to Book:2.34 
Profit Margin:0.71 
Operating Margin:-0.19 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:27.65M 

TECHNICAL INDICATORS

MA5:0.581.1%
MA10:0.604.4%
MA20:0.627.4%
MA50:0.6816.9%
MA100:0.7427.4%
MA200:1.0989.3%
STO9:1.41 
STO14:1.41 
RSI14:32.13 
WPR14:-98.59 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.603.5%
Week Low:0.580.2%
Month High:0.7224.4%
Month Low:0.5889.3%
Year High:4.63701.6%
Year Low:0.580.2%
Volatility:65.05