EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M7: COFCO Joycome Foods Limited

02 Feb 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1740		ASK:
0.0000		VOLUME:
161
CHG(%):
1.75		PREV:
0.1710		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.17100.17400.17100.1740161
30 Jan 260.17000.17100.17000.1710161
29 Jan 260.17600.17700.17200.1720161
28 Jan 260.16600.16700.16600.1670161
27 Jan 260.17100.17100.16900.1690161
26 Jan 260.17100.17200.17100.1720161
23 Jan 260.16900.17100.16900.1710161
22 Jan 260.17000.17100.17000.1700161
21 Jan 260.17100.17300.17100.1730161
20 Jan 260.17400.17400.17300.1730161

PROFILE

Name:COFCO Joycome Foods Limited
About:COFCO Joycome Foods Limited, an investment holding company, engages in the production and sales of hog, and livestock slaughtering businesses in Mainland China. The company operates through Hog Production, Feed, Fresh Pork, Processed Meat Products, and Meat Import segments. It is also involved in the production and sale of feed; slaughtering, wholesale, and retail sale of fresh and frozen meats; manufacture, wholesale, and retail sale of processed meat products and fresh pork under the Maverick and Joycome brands; and sale of imported meat products, including pork, beef, poultry, and mutton, as well as by-products. The company was formerly known as COFCO Meat Holdings Limited and changed its name to COFCO Joycome Foods Limited in October 2020. COFCO Joycome Foods Limited was founded in 2002 and is based in Beijing, the People's Republic of China.
Industry:Packaged Foods
Address:COFCO Fortune Plaza, Beijing, China
Website:https://www.cofcojoycome.com
ISIN:KYG226921008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Sales:0.04 
Price to Book:0.65 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:2.154B 
EBITDA:178.84M 
Shares:4.582B 
Market Cap:797.27M 

TECHNICAL INDICATORS

MA5:0.172.0%
MA10:0.171.6%
MA20:0.171.2%
MA50:0.170.9%
MA100:0.184.1%
MA200:0.182.0%
STO9:70.00
STO14:70.00
RSI14:53.13
WPR14:-22.22
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.181.7%
Week Low:0.174.8%
Month High:0.181.7%
Month Low:0.172.0%
Year High:0.2121.8%
Year Low:0.1612.3%
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
27 May 2022$0.02
05 Jul 2021$0.02
14 May 2021$0.21
08 Sep 2020$0.01
04 Jun 2020$0.01