EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M7: COFCO Joycome Foods Limited

19 Dec 2025
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
696
CHG(%):
0.61		PREV:
0.1650		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.16600.16600.16600.1660696
18 Dec 250.16500.16500.16500.1650696
17 Dec 250.16700.16700.16500.1650696
16 Dec 250.16400.16500.16400.1650696
15 Dec 250.16600.16600.16600.1660696
12 Dec 250.16500.16500.16500.16501.0K
09 Dec 250.16700.16800.16700.16801.0K
08 Dec 250.17000.17100.17000.17101.0K
05 Dec 250.17100.17200.17100.17201.0K
04 Dec 250.17000.17000.17000.17001.0K

PROFILE

Name:COFCO Joycome Foods Limited
About:COFCO Joycome Foods Limited, an investment holding company, engages in the production and sales of hog, and livestock slaughtering businesses in Mainland China. The company operates through Hog Production, Feed, Fresh Pork, Processed Meat Products, and Meat Import segments. It is also involved in the production and sale of feed; slaughtering, wholesale, and retail sale of fresh and frozen meats; manufacture, wholesale, and retail sale of processed meat products and fresh pork under the Maverick and Joycome brands; and sale of imported meat products, including pork, beef, poultry, and mutton, as well as by-products. The company was formerly known as COFCO Meat Holdings Limited and changed its name to COFCO Joycome Foods Limited in October 2020. COFCO Joycome Foods Limited was founded in 2002 and is based in Beijing, the People's Republic of China.
Industry:Packaged Foods
Address:COFCO Fortune Plaza, Beijing, China
Website:https://www.cofcojoycome.com
ISIN:KYG226921008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:0.05 
Price to Book:0.09 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:2.169B 
EBITDA:180.1M 
Shares:4.582B 
Market Cap:760.61M 

TECHNICAL INDICATORS

MA5:0.170.4%
MA10:0.170.8%
MA20:0.173.6%
MA50:0.188.4%
MA100:0.1912.5%
MA200:0.186.9%
STO9:14.29 
STO14:4.35 
RSI14:27.27 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.170.6%
Week Low:0.161.2%
Month High:0.1913.3%
Month Low:0.166.9%
Year High:0.2127.7%
Year Low:0.167.1%
Volatility:13.46 

RECENT DIVIDENDS

Date Amount
27 May 2022$0.02
05 Jul 2021$0.02
14 May 2021$0.21
08 Sep 2020$0.01
04 Jun 2020$0.01