EODData

FRA, 0M9: Fineos Corporation Holdings Plc

25 Aug 2025
LAST:

1.630

CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
1.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.6301.6301.6301.6300
22 Aug 251.6101.6101.6101.61066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.