EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M9: FINEOS Corporation Holdings plc

11 Nov 2026
LAST:

1.350

CHANGE:
 0.06		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.65		PREV:
1.290		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3501.3501.3501.3500
10 Nov 261.2901.2901.2901.2900
09 Nov 261.3101.3101.3101.3100
06 Nov 261.2301.2301.2301.2300
05 Nov 261.2301.2301.2301.2300
04 Nov 261.2101.2101.2101.2100
03 Nov 261.2701.2701.2701.2700
02 Nov 261.2901.2901.2901.2900
30 Oct 261.2901.2901.2901.2900
29 Oct 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.37 
Price to Sales:3.80 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:135.9M 
EBITDA:20.58M 

TECHNICAL INDICATORS

MA5:1.285.3%
MA10:1.276.0%
MA20:1.2012.5%
MA50:1.258.3%
MA100:1.248.6%
MA200:1.350.3%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:0.23
ROC14:0.21 
ATR:0.04 
Week High:1.350.0%
Week Low:1.2111.6%
Month High:1.350.0%
Month Low:1.060.3%