EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M9: FINEOS Corporation Holdings plc

28 Jan 2026
LAST:

1.480

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
13
CHG(%):
0.67		PREV:
1.490		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.4801.4801.4801.48013
27 Jan 261.4901.4901.4901.49013
26 Jan 261.4801.4801.4801.48013
23 Jan 261.4801.4801.4801.48013
22 Jan 261.4501.4501.4501.45013
21 Jan 261.4101.4101.4101.41013
20 Jan 261.4901.4901.4901.49013
19 Jan 261.5701.5701.5701.57013
16 Jan 261.6401.6401.6401.64013
15 Jan 261.6301.6301.6301.63013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.37 
Price to Sales:3.80 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:135.9M 
EBITDA:20.58M 

TECHNICAL INDICATORS

MA5:1.480.3%
MA10:1.512.2%
MA20:1.618.5%
STO9:30.43
STO14:17.50 
RSI14:33.33 
WPR14:-82.50 
MTM14:-0.33
ROC14:-0.18 
ATR:0.05 
Week High:1.490.7%
Week Low:1.415.0%
Month High:1.8122.3%
Month Low:1.41