EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M9: FINEOS Corporation Holdings plc

27 Mar 2026
LAST:

1.370

CHANGE:
 0.05		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
3.52		PREV:
1.420		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3701.3701.3701.3700
26 Mar 261.4201.4201.4201.42028
25 Mar 261.4101.4101.4101.41028
24 Mar 261.4101.4101.4101.41028
23 Mar 261.3401.3401.3401.34028
20 Mar 261.4301.4301.4301.43028
19 Mar 261.4001.4401.4001.4400
18 Mar 261.4901.4901.4901.4900
17 Mar 261.4401.4401.4401.4400
16 Mar 261.4001.4001.4001.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.37 
Price to Sales:3.80 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:135.9M 
EBITDA:20.58M 

TECHNICAL INDICATORS

MA5:1.391.5%
MA10:1.423.3%
MA20:1.434.5%
MA50:1.423.4%
STO9:20.00 
STO14:20.00 
RSI14:45.10
WPR14:-80.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.04 
Week High:1.434.4%
Week Low:1.342.2%
Month High:1.5412.4%
Month Low:1.34
Volatility:92.07