EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MD: SQUIRREL MEDIA S.A.

20 May 2026
LAST:

2.390

CHANGE:
 0.06		OPEN:
2.280		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
2.330		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.2802.3902.2802.3900
19 May 262.2402.3502.2402.3300
18 May 262.3102.3102.2402.2600
15 May 262.3102.3102.2202.2300
14 May 262.2602.2602.2502.2500
12 May 262.2802.2902.2802.2900
11 May 262.2202.2702.2202.2700
08 May 262.2602.2602.2302.2300
06 May 262.1902.2802.1902.2800
05 May 262.2802.2802.2502.2500

PROFILE

Name:SQUIRREL MEDIA S.A.
About:Squirrel Media, S.A. produces and distributes audiovisual contents in Spain and internationally. It primarily offers advertising, content, media communication, and technology services. The company was formerly known as Vértice Trescientos Sesenta Grados, S.A. The company was incorporated in 2006 and is based in Madrid, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Agastia, 80, Madrid, Spain, 28043
Website:https://www.squirrelmedia.es
ISIN:ES0183304080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:14.06 
Price to Sales:1.21 
Price to Book:3.37 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:184.53M 
EBITDA:22.29M 
Shares:90.65M 
Market Cap:216.64M 

TECHNICAL INDICATORS

MA5:2.294.3%
MA10:2.284.9%
MA20:2.351.9%
MA50:2.275.2%
MA100:2.303.8%
MA200:2.265.6%
STO9:100.00 
STO14:38.10
RSI14:45.74
WPR14:-61.90
MTM14:-0.12
ROC14:-0.05 
ATR:0.09 
Week High:2.390.0%
Week Low:2.227.7%
Month High:2.6510.9%
Month Low:2.195.6%
Year High:2.7515.1%
Year Low:1.7735.0%
Volatility:25.89