EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MD: SQUIRREL MEDIA S.A.

30 Sep 2025
LAST:

2.170

CHANGE:
 0.01		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.46		PREV:
2.180		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.1702.1702.1502.1703.6K
29 Sep 252.1902.1902.1802.1803.6K
26 Sep 252.1602.1902.1602.1803.6K
25 Sep 252.1902.2002.1802.1803.6K
24 Sep 252.1702.2202.1702.2203.6K
23 Sep 252.2402.2502.2102.2103.6K
22 Sep 252.1002.2502.1002.2503.6K
19 Sep 252.1302.1602.1302.1403.6K
18 Sep 252.1102.1402.0902.1403.6K
15 Sep 252.1702.1802.1302.1303.6K

COMPANY PROFILE

Name:SQUIRREL MEDIA S.A.
About:Squirrel Media, S.A. produces and distributes audiovisual contents in Spain and internationally. It primarily offers advertising, content, media communication, and technology services. The company was formerly known as Vértice Trescientos Sesenta Grados, S.A. The company was incorporated in 2006 and is based in Madrid, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Agastia, 80, Madrid, Spain, 28043
Website:https://www.squirrelmedia.es
ISIN:ES0183304080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.33
Price to Book:2.95
Price to Sales:1.40
EBITDA:14.11M
Shares:90.65M
Market Cap:196.7M

TECHNICAL INDICATORS

MA5:2.19
MA10:2.18
MA20:2.15
MA50:2.00
MA100:2.09
MA200:1.97
STO9:27.27
STO14:19.05
RSI14:53.85
WPR14:-80.95
MTM14:-0.11
ROC14:-0.05
ATR:0.07
Week High:2.25
Week Low:2.15
Month High:2.34
Month Low:1.94
Year High:2.84
Year Low:1.14
Volatility:12.95