EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MD: SQUIRREL MEDIA S.A.

25 Sep 2026
LAST:

1.975

CHANGE:
 0.00		OPEN:
1.985		HIGH:
1.985		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.975		LOW:
1.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.9851.9851.9751.9750
24 Sep 261.9851.9851.9751.9750
23 Sep 261.9751.9751.9751.9750
22 Sep 261.9751.9751.9751.9750
21 Sep 261.9851.9851.9651.9750
18 Sep 261.9551.9651.9551.9650
17 Sep 261.9651.9651.9651.9650
16 Sep 261.9401.9751.9401.9450
15 Sep 261.9751.9851.9551.9550
14 Sep 261.9952.0001.9952.0000

PROFILE

Name:SQUIRREL MEDIA S.A.
About:Squirrel Media, S.A. produces and distributes audiovisual contents in Spain and internationally. It primarily offers advertising, content, media communication, and technology services. The company was formerly known as Vértice Trescientos Sesenta Grados, S.A. The company was incorporated in 2006 and is based in Madrid, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Agastia, 80, Madrid, Spain, 28043
Website:https://www.squirrelmedia.es
ISIN:ES0183304080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.25 
Forward P/E:14.06 
Price to Sales:0.76 
Price to Book:2.88 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:244.62M 
EBITDA:24.67M 
Shares:90.65M 
Market Cap:179.03M 

TECHNICAL INDICATORS

MA5:1.980.0%
MA10:1.970.2%
MA20:2.043.1%
MA50:2.022.4%
MA100:2.148.4%
MA200:2.2312.8%
STO9:75.00
STO14:17.14 
RSI14:9.84 
WPR14:-81.82 
MTM14:-0.14
ROC14:-0.06 
ATR:0.03 
Week High:1.990.5%
Week Low:1.961.0%
Month High:2.2212.4%
Month Low:1.9012.8%
Year High:2.7539.2%
Year Low:1.903.9%