EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MD: SQUIRREL MEDIA S.A.

31 Jul 2026
LAST:

2.040

CHANGE:
 0.01		OPEN:
2.020		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
2.030		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.0202.0402.0202.0400
30 Jul 261.9502.0301.9502.0300
29 Jul 261.9651.9851.9651.9850
28 Jul 262.0002.0001.9951.9950
24 Jul 262.0402.0402.0002.0000
23 Jul 262.0202.0202.0102.0100
22 Jul 262.0202.0302.0102.0300
21 Jul 262.0002.0102.0002.0100
20 Jul 262.0602.0602.0202.0200
17 Jul 262.0202.0402.0202.0400

PROFILE

Name:SQUIRREL MEDIA S.A.
About:Squirrel Media, S.A. produces and distributes audiovisual contents in Spain and internationally. It primarily offers advertising, content, media communication, and technology services. The company was formerly known as Vértice Trescientos Sesenta Grados, S.A. The company was incorporated in 2006 and is based in Madrid, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Agastia, 80, Madrid, Spain, 28043
Website:https://www.squirrelmedia.es
ISIN:ES0183304080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.50 
Forward P/E:14.06 
Price to Sales:0.83 
Price to Book:3.16 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:244.62M 
EBITDA:24.67M 
Shares:90.65M 
Market Cap:184.92M 

TECHNICAL INDICATORS

MA5:2.011.5%
MA10:2.021.2%
MA20:2.061.2%
MA50:2.176.4%
MA100:2.228.8%
MA200:2.3013.0%
STO9:73.33
STO14:40.74
RSI14:35.00 
WPR14:-59.26
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:2.040.0%
Week Low:1.954.6%
Month High:2.165.9%
Month Low:1.9513.0%
Year High:2.7534.8%
Year Low:1.7715.3%
Volatility:1.77