EODData

FRA, 0ME: Twist Bioscience Corp

01 Oct 2025
LAST:

23.34

CHANGE:
 0.91
OPEN:
23.04
HIGH:
23.34
ASK:
0.00
VOLUME:
0
CHG(%):
4.06
PREV:
22.43
LOW:
23.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2523.0423.3423.0323.340
30 Sep 2522.2822.4322.2722.430
29 Sep 2522.2822.7522.2622.75100
26 Sep 2522.2623.0022.2623.00100
25 Sep 2522.3322.3622.2522.25100
24 Sep 2523.0623.2923.0523.29100
23 Sep 2522.9023.2122.9023.21100
22 Sep 2523.3423.3422.9922.99100
19 Sep 2523.0323.5623.0323.56100
18 Sep 2522.2522.5722.2422.57100

COMPANY PROFILE

Name:Twist Bioscience Corp
About:Twist Bioscience Corporation manufactures and sells synthetic DNA-based products. The company offers synthetic genes and gene fragments used in product development for therapeutics, diagnostics, chemicals/materials, food/agriculture, data storage, and various applications within academic research by biotech, pharma, industrial chemical, and agricultural companies, as well as academic labs; Oligo pools used in targeted NGS, CRISPR gene editing, mutagenesis experiments, DNA origami, DNA computing, data storage in DNA, and other applications; and immunoglobulin G proteins for customers focused on the pursuit of drug discovery and development. It also provides NGS tools comprising library preparation kits, human exome kits, and fixed and custom panels, as well as alliance panels used within diagnostic tests for various indications, population genetics research and biomarker discovery, translational research, microbiology, and applied markets research; and methylation detection kits for cancer, and rare and inherited disease study, as well as fast hybridization and full RNA sequencing workflow solution. In addition, it offers synthetic SARS-CoV-2 RNA reference sequences as positive controls to develop both NGS and reverse transcription-polymerase chain reaction assays; synthetic monkeypox controls; and various respiratory viral controls, including for influenzas, respiratory syncytial virus, rhinoviruses, SARS, MERS, and coronaviruses. Further, it offers SARS-CoV-2 Research Panels, such as the Twist Respiratory Virus Panel and the Pan-Viral Research Panel, for the detection of disease in a research setting; precision DNA libraries for antibody engineering, affinity maturation, and humanization; and antibody optimization solution to enable simultaneous optimization of multiple characteristics of a given antibody. The company has a strategic collaboration with bitBiome Inc. The company was incorporated in 2013 and is headquartered in South San Francisco, California.
Sector:Healthcare
Address:681 Gateway Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.twistbioscience.com
ISIN:US90184D1000
LEI:549300T23BL59LCOH584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.75
MA10:22.94
MA20:22.29
MA50:23.78
MA100:26.23
MA200:32.82
STO9:83.21
STO14:90.18
RSI14:61.36
WPR14:-9.82
MTM14:1.97
ROC14:0.09
ATR:0.73
Week High:23.34
Week Low:22.25
Month High:23.56
Month Low:20.36
Year High:52.17
Year Low:20.36
Volatility:33.52