EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MLA: TORRENT CAPITAL LTD.

30 Sep 2025
LAST:

0.3360

CHANGE:
 0.02		OPEN:
0.3360		HIGH:
0.3360		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.3540		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.33600.33600.33600.33600
29 Sep 250.35400.35400.35400.35401K
26 Sep 250.35400.35400.35400.35401K
25 Sep 250.35400.35400.35400.35401K
24 Sep 250.35400.35400.35400.35401K
23 Sep 250.35400.35400.35400.35401K
22 Sep 250.40600.40600.40600.40601K
19 Sep 250.40400.40400.40400.40401K
18 Sep 250.40400.40400.40400.40401K
15 Sep 250.36200.36200.36200.36201K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.37
MA20:0.37
MA50:0.37
MA100:0.37
MA200:0.38
RSI14:47.83
WPR14:-100.00
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.35
Week Low:0.34
Month High:0.41
Month Low:0.32
Year High:0.53
Year Low:0.21
Volatility:33.46

RECENT SPLITS

Date Ratio
06 Feb 20171-3