FRA, 0MLA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3160	CHANGE: 0.00	OPEN: 0.3160	HIGH: 0.3160	ASK: 0.0000	VOLUME: 1K
LAST: 0.3160	CHG(%): 0.63	PREV: 0.3180	LOW: 0.3160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3160	0.3160	0.3160	0.3160	1K
12 Aug 25	0.3180	0.3180	0.3180	0.3180	1K
11 Aug 25	0.3480	0.3480	0.3480	0.3480	1K
08 Aug 25	0.3480	0.3480	0.3480	0.3480	1K
07 Aug 25	0.3580	0.3580	0.3580	0.3580	0
06 Aug 25	0.3630	0.3630	0.3630	0.3630	0
05 Aug 25	0.3630	0.3630	0.3630	0.3630	0
04 Aug 25	0.3610	0.3610	0.3610	0.3610	0
01 Aug 25	0.3940	0.3940	0.3940	0.3940	0
31 Jul 25	0.3990	0.3990	0.3990	0.3990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3160