FRA, 0MN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.960	CHANGE: 0.18	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 97
LAST: 7.960	CHG(%): 2.31	PREV: 7.780	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.960	7.960	7.960	7.960	97
14 Aug 25	7.780	7.780	7.780	7.780	97
13 Aug 25	7.760	8.300	7.760	8.300	97
12 Aug 25	7.740	7.740	7.740	7.740	251
11 Aug 25	7.760	7.760	7.760	7.760	251
08 Aug 25	7.720	7.720	7.720	7.720	251
07 Aug 25	7.758	7.758	7.758	7.758	0
06 Aug 25	7.787	7.787	7.787	7.787	0
05 Aug 25	7.723	7.723	7.723	7.723	0
04 Aug 25	7.733	8.548	7.733	8.364	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960