EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MN: FERRO SA ZY 1

02 Oct 2025
LAST:

7.040

CHANGE:
 0.12		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
62
CHG(%):
1.73		PREV:
6.920		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.0407.0407.0407.04062
01 Oct 256.9206.9206.9206.92062
30 Sep 256.9006.9006.9006.9000
29 Sep 256.7806.7806.7806.78062
26 Sep 257.0007.0007.0007.00062
25 Sep 256.9406.9406.9406.94062
24 Sep 257.0807.0807.0807.08062
23 Sep 257.0607.4807.0607.48062
22 Sep 257.1807.1807.1807.18030
19 Sep 257.4007.4007.4007.40030

COMPANY PROFILE

Name:FERRO SA ZY 1
About:FERRO S.A. manufactures and sells sanitary and plumbing fixtures in Central and Eastern Europe. It offers mixers, showers, sinks, bathroom accessories, and sanitary ware, as well as service and other accessories. The company also provides heating solutions, such as water systems, measurement, brass, and gas fittings; control valves; expansion vessels; pumps; radiators and accessories; radiator fittings; and central heating and domestic hot water installation kits. It offers its products under the FERRO, Metalia, and Titania brand names. The company was incorporated in 2007 and is headquartered in Skawina, Poland.
Address:ul. Przemyslowa 7, Skawina, Poland, 32-050
Website:https://www.ferrocompany.com
ISIN:PLFERRO00016
LEI:259400XUHAB4BLDYGH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.55
Price to Book:1.70
Price to Sales:0.25
EBITDA:111.34M
Shares:21.24M
Market Cap:149.55M

TECHNICAL INDICATORS

MA5:6.93
MA10:7.07
MA20:7.80
MA50:8.07
MA100:8.11
MA200:8.12
STO9:37.14
STO14:17.57
RSI14:24.71
WPR14:-82.43
MTM14:-0.98
ROC14:-0.12
ATR:0.30
Week High:7.04
Week Low:6.78
Month High:9.30
Month Low:6.78
Year High:9.30
Year Low:6.78
Volatility:64.47

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.74
13 Sep 2023$0.35
19 Sep 2022$0.36
08 Sep 2021$0.52