EODData

FRA, 0MO: DMG Mori Co. Ltd

06 Feb 2026
LAST:

15.80

CHANGE:
 0.10
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
60
CHG(%):
0.63
PREV:
15.90
LOW:
15.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.8015.8015.8015.8060
05 Feb 2615.6015.9015.6015.9060
04 Feb 2615.3015.3015.3015.3020
03 Feb 2614.9014.9014.9014.9032
02 Feb 2614.4014.4014.4014.4020
30 Jan 2614.5014.5014.5014.5032
29 Jan 2614.4014.4014.4014.4020
28 Jan 2614.6014.6014.6014.6032
27 Jan 2614.6014.6014.6014.6032
26 Jan 2614.6014.6014.6014.6032

PROFILE

Name:DMG Mori Co. Ltd
About:DMG Mori Co., Ltd. manufactures and sells machine tools worldwide. It offers 5-axis/multi-axis machines, turning centers, machining centers, and lasertec and ultrasonic machines, as well as handling, shaping, measuring, and monitoring technology cycles. The company provides pallet pool, workpiece handling, pallet, and tool handling systems; tool pre-setting, shrinking, and balancing devices; and CELOS, an operating system to support production processes. In addition, it offers peripherals, such as chucks, coolant oil, oil skimmer, compressor, coolant filtration, air dryer, coolant nozzle, tool wagon, tool cabinet, and toold related products; measuring devices, including tool presetter, shrink fit and balancing machines, and on-machine measurement devices; bar feeder machines; and electrical cabinet coolers. The company was formerly known as DMG Mori Seiki Co., Ltd. and changed its name to DMG Mori Co., Ltd. in 2015. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Address:2-3-23 Shiomi, Tokyo, Japan, 135-0052
Website:https://www.dmgmori.co.jp
ISIN:JP3924800000
LEI:353800P4I3FIXTQV2E13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.62 
Forward P/E:8.59 
PEG Ratio:-0.50 
Price to Sales:0.00 
Price to Book:1.13 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:100.00 
Revenue:2.745B 
EBITDA:418.67M 
Shares:141.79M 
Market Cap:2.24B 

TECHNICAL INDICATORS

MA5:15.263.5%
MA10:14.906.0%
MA20:15.015.3%
MA50:14.667.7%
MA100:15.521.8%
MA200:16.826.4%
STO9:93.33 
STO14:93.33 
RSI14:56.67
WPR14:-6.67 
MTM14:0.60
ROC14:0.04 
ATR:0.21 
Week High:15.900.6%
Week Low:14.409.7%
Month High:15.900.6%
Month Low:14.406.4%
Year High:21.4635.8%
Year Low:12.6724.8%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.28
27 Jun 2024$0.28
28 Dec 2023$0.28
29 Jun 2023$0.23
29 Dec 2022$0.23
29 Jun 2022$0.17
29 Dec 2021$0.17
29 Jun 2021$0.06
30 Dec 2020$0.06