EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MS: First Advantage Corp.

24 Mar 2026
LAST:

9.600

CHANGE:
 0.40		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
500
CHG(%):
4.35		PREV:
9.200		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 269.6009.6009.6009.600500
23 Mar 269.2009.2009.2009.200500
20 Mar 269.4009.4009.4009.400500
19 Mar 269.2009.2009.2009.2000
18 Mar 269.1509.1509.1509.1500
17 Mar 268.9008.9008.9008.9000
16 Mar 269.4009.4009.4009.4000
13 Mar 269.6009.6009.6009.6000
12 Mar 269.6509.6509.6509.650500
11 Mar 269.8509.8509.8509.850500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:600.00 
Forward P/E:16.67 
PEG Ratio:16.67 
Price to Sales:1.55 
Price to Book:2.05 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:1.24B 
EBITDA:70.88M 

TECHNICAL INDICATORS

MA5:9.313.1%
MA10:9.402.2%
MA20:9.501.0%
MA50:10.287.0%
STO9:93.33 
STO14:41.18
RSI14:42.42
WPR14:-58.82
MTM14:-0.80
ROC14:-0.08 
ATR:0.24 
Week High:9.600.0%
Week Low:8.907.9%
Month High:10.6010.4%
Month Low:7.45
Volatility:19.94 

RECENT DIVIDENDS

Date Amount
18 Aug 2023$1.29