EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MU: Growens S.p.A.

23 Jan 2026
LAST:

2.750

CHANGE:
 0.09		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
448
CHG(%):
3.17		PREV:
2.840		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.8402.8402.7502.750448
22 Jan 262.7402.8402.7402.840448
21 Jan 262.7602.7602.7402.740448
20 Jan 262.7502.7602.7502.760448
19 Jan 262.8102.8102.7502.750448
16 Jan 262.8002.8102.8002.810448
15 Jan 262.7302.8002.7302.800448
14 Jan 262.7802.7802.7302.730448
13 Jan 262.7502.7802.7502.780448
12 Jan 262.7802.7802.7502.750448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.46 
Price to Sales:0.53 
Price to Book:1.24 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:73.73M 

TECHNICAL INDICATORS

MA5:2.770.7%
MA10:2.770.8%
STO9:18.18 
RSI14:47.17
WPR14:-81.82 
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.843.3%
Week Low:2.740.4%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.38