EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MU: Growens S.p.A.

13 Jul 2026
LAST:

1.840

CHANGE:
 0.07		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
1.910		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.9101.9101.8401.8400
10 Jul 261.8901.9101.8901.9100
09 Jul 261.8651.8651.8651.8650
08 Jul 261.9151.9151.8651.8650
07 Jul 261.8651.8651.8651.8650
06 Jul 261.8501.8651.8501.8650
03 Jul 261.8051.8501.8051.850200
02 Jul 261.8301.8301.8301.8300
30 Jun 261.8701.9801.8701.9800
29 Jun 261.9001.9601.9001.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.28 
Price to Sales:0.34 
Price to Book:0.83 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:77.43M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:1.871.6%
MA10:1.882.3%
MA20:1.913.9%
MA50:2.0310.3%
MA100:2.1918.9%
STO9:6.67 
STO14:6.67 
RSI14:40.35
WPR14:-93.33 
MTM14:-0.10
ROC14:-0.05 
ATR:0.05 
Week High:1.924.1%
Week Low:1.840.0%
Month High:2.008.7%
Month Low:1.81

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.38