EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MU: Growens S.p.A.

21 Oct 2026
LAST:

1.710

CHANGE:
 0.03		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
1.735		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.7101.7101.7101.7100
20 Oct 261.7351.7351.7351.7350
19 Oct 261.7151.7351.7151.7350
16 Oct 261.7501.7501.7151.7150
15 Oct 261.8101.8101.8101.810250
13 Oct 261.7801.7801.7801.7800
12 Oct 261.6351.7801.6351.7800
09 Oct 261.6751.6751.6751.6750
08 Oct 261.6651.6651.6651.6650
07 Oct 261.6751.6751.6751.6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.10 
Price to Sales:0.30 
Price to Book:0.82 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:81.6M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:1.741.8%
MA10:1.731.1%
MA20:1.752.1%
MA50:1.794.8%
MA100:1.868.6%
STO9:31.03
STO14:31.03
RSI14:43.53
WPR14:-68.97
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.815.8%
Week Low:1.710.0%
Month High:2.0620.5%
Month Low:1.64
Volatility:21.07 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.38