EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MU: Growens S.p.A.

03 Sep 2026
LAST:

1.785

CHANGE:
 0.00		OPEN:
1.785		HIGH:
1.785		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.785		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.7851.7851.7851.7850
02 Sep 261.7851.7851.7851.7850
31 Aug 261.8401.8401.7901.7900
28 Aug 261.8201.8401.8201.8400
27 Aug 261.8351.8351.8201.8200
26 Aug 261.8351.8351.8351.8350
25 Aug 261.8301.8301.8301.8300
24 Aug 261.8801.8801.8801.8800
21 Aug 261.8501.8801.8501.8800
20 Aug 261.8501.8501.8501.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.10 
Price to Sales:0.33 
Price to Book:0.82 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:77.43M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:1.801.1%
MA10:1.832.5%
MA20:1.832.3%
MA50:1.843.3%
MA100:1.9810.7%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.02 
Week High:1.843.1%
Week Low:1.790.0%
Month High:1.885.3%
Month Low:1.77
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.38