EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MZ: NEWPATH RESOURCES INC.

23 Sep 2026
LAST:

0.0660

CHANGE:
 0.03		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
60.98		PREV:
0.0410		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.06600.06600.06600.06600
22 Sep 260.04100.04100.04100.04100
21 Sep 260.03800.03800.03800.03800
18 Sep 260.03800.03800.03800.03800
17 Sep 260.03800.03800.03800.03800
16 Sep 260.04100.04100.04100.04100
15 Sep 260.04150.04150.04150.04150
14 Sep 260.04150.04150.04150.04150
11 Sep 260.04150.04150.04150.04150
10 Sep 260.04150.04150.04150.04150

PROFILE

Name:NEWPATH RESOURCES INC.
About:Newpath Resources Inc. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It primarily explores for gold and lithium deposits. The company has an option to acquire a 100% interest in the Orefield project that includes 2,177 contiguous claims covering an area of approximately 67,448 hectares located in northwestern Ontario. It also owns 100% interests in 11 contiguous claims covering an area of 233.963 hectares situated in Schreiber Area of Thunder Bay Mining Division, Ontario; and in the Northshore Gold property located in the Schreiber-Hemlo Greenstone Belt. The company was formerly known as Ready Set Gold Corp. Newpath Resources Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1
Website:https://newpathresources.com
ISIN:CA6517281078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Price to Book:-0.24 
Return on Assets:-1.25 
Return on Equity:0.56 
Shares:21.41M 
Market Cap:1.41M 

TECHNICAL INDICATORS

MA5:0.0449.3%
MA10:0.0454.2%
MA20:0.0454.9%
MA50:0.0462.2%
MA100:0.0395.8%
MA200:0.03126.0%
STO9:100.00 
STO14:100.00 
RSI14:82.67 
MTM14:0.02
ROC14:0.48 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0473.7%
Month High:0.070.0%
Month Low:0.04126.0%
Year High:0.0934.1%
Year Low:0.002,540.0%
Volatility:103.92 

RECENT SPLITS

Date Ratio
15 Aug 20221-5