FRA, 0N2 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.5350	CHANGE: 0.02	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.5350	CHG(%): 2.88	PREV: 0.5200	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5350	0.5350	0.5350	0.5350	10.1K
11 Aug 25	0.5200	0.5200	0.5200	0.5200	10.1K
08 Aug 25	0.5250	0.5250	0.5250	0.5250	10.1K
07 Aug 25	0.5100	0.5100	0.5100	0.5100	0
06 Aug 25	0.4950	0.4950	0.4950	0.4950	0
05 Aug 25	0.4600	0.4880	0.4600	0.4880	0
04 Aug 25	0.4670	0.4670	0.4670	0.4670	0
01 Aug 25	0.4650	0.4650	0.4650	0.4650	0
31 Jul 25	0.4570	0.4570	0.4570	0.4570	0
30 Jul 25	0.4570	0.4570	0.4570	0.4570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350