EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0N4: NORTHISLE COPPER+GOLD INC

29 Apr 2026
LAST:

1.930

CHANGE:
 0.07		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
3.50		PREV:
2.000		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261.9301.9301.9301.9300
28 Apr 262.0002.0002.0002.0000
27 Apr 261.9201.9201.9201.9200
24 Apr 261.8401.8401.8401.8400
23 Apr 261.8801.8801.8801.8800
22 Apr 261.8701.8701.8701.8700
21 Apr 261.9901.9901.9901.9900
20 Apr 261.9601.9701.9601.9703.4K
17 Apr 261.9601.9601.9601.9600
16 Apr 261.9701.9701.9301.930622

PROFILE

Name:NORTHISLE COPPER+GOLD INC
About:NorthIsle Copper and Gold Inc., a junior resources company, engages in the exploration, development, and acquisition of mineral properties in Canada. The company explores for copper, gold, molybdenum, rhenium, and other metals. Its principal property is the North Island project covering an area of approximately 34,000 hectares located on Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.northisle.ca
ISIN:CA66644R1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.75 
PEG Ratio:0.80 
Price to Book:16.45 
Return on Assets:-0.21 
Return on Equity:-0.32 
Shares:291.8M 
Market Cap:563.17M 

TECHNICAL INDICATORS

MA5:1.910.8%
MA10:1.930.1%
MA20:1.930.1%
MA50:1.863.8%
MA100:1.779.0%
MA200:1.3246.2%
STO9:56.25
STO14:40.91
RSI14:45.71
WPR14:-59.09
MTM14:-0.07
ROC14:-0.04 
ATR:0.05 
Week High:2.003.6%
Week Low:1.844.9%
Month High:2.066.7%
Month Low:1.6746.2%
Year High:2.129.8%
Year Low:0.42356.3%
Volatility:40.71