EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0N4: NORTHISLE COPPER+GOLD INC

02 Oct 2025
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
900
CHG(%):
0.00		PREV:
0.8750		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.88000.88000.87500.8750900
01 Oct 250.87500.87500.87500.87500
30 Sep 250.93500.93500.93500.93500
29 Sep 250.95000.96500.95000.96504.9K
26 Sep 250.88500.88500.88500.8850201
25 Sep 250.88500.88500.88500.8850201
24 Sep 250.88500.88500.88500.8850201
23 Sep 250.91000.91000.91000.9100300
22 Sep 250.93500.93500.93500.9350300
19 Sep 250.88000.88000.88000.8800300

COMPANY PROFILE

Name:NORTHISLE COPPER+GOLD INC
About:NorthIsle Copper and Gold Inc., a junior resources company, engages in the exploration, development, and acquisition of mineral properties in Canada. The company explores for copper, gold, molybdenum, rhenium, and other metals. Its principal property is the North Island project covering an area of approximately 34,000 hectares located on Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.northisle.ca
ISIN:CA66644R1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.91
MA10:0.90
MA20:0.91
MA50:0.82
MA100:0.74
MA200:0.56
RSI14:31.76
WPR14:-100.00
MTM14:-0.13
ROC14:-0.13
ATR:0.03
Week High:0.97
Week Low:0.88
Month High:1.03
Month Low:0.78
Year High:1.03
Year Low:0.25
Volatility:30.96