EODData

FRA, 0N5: XOMETRY INC.CL.A -000001

29 Sep 2025
LAST:

46.77

CHANGE:
 0.39
OPEN:
47.29
HIGH:
47.29
ASK:
0.00
VOLUME:
36
CHG(%):
0.84
PREV:
46.38
LOW:
46.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2547.2947.2946.7746.7736
26 Sep 2546.5746.5946.3846.3836
25 Sep 2545.4945.5744.1944.1936
24 Sep 2545.5045.5345.4445.4436
23 Sep 2546.1046.1345.6045.6036
22 Sep 2545.1745.1845.0045.0036
19 Sep 2543.9843.9843.6243.8336
18 Sep 2543.5244.2243.2044.22100
17 Sep 2542.6542.7242.5042.50100
16 Sep 2543.7543.7543.2043.20100

COMPANY PROFILE

Name:XOMETRY INC.CL.A -000001
About:Xometry, Inc. operates an artificial intelligence (AI) powered online manufacturing marketplace in the United States and internationally. The company's marketplace uses AI to assist buyers to source custom-manufactured parts and assemblies and attain instant pricing and lead times. It operates Xometry marketplace, an AI powered online marketplace that connects buyers with suppliers of manufacturing services; Xometry Instant Quoting Engine, which prices transactions based on volume, manufacturing process, material, and location; and Thomasnet, an industrial sourcing platform that features an online directory of industrial suppliers, products, and services, as well as digital marketing services and insights to manufacturers and industrial services providers. The company also provides cloud-based systems, such as Workcenter, a financial service product that facilitates payments and a cloud-based manufacturing execution system; and Teamspace, a collaborative workspace that provides engineers, project managers, and procurement personnel access to quotes, order placements, part statuses, and tracking information. In addition, it offers computer numerical control manufacturing, sheet metal forming, sheet cutting, 3D printing, die casting, stamping, injection molding, urethane casting, and tube cutting and bending, as well as finishing, rapid prototyping, and production services. It serves the aerospace, industrial, medical devices, automotive, consumer goods, defense, government, energy, education, and robotics industries. The company was formerly known as NextLine Manufacturing Corp. and changed its name to Xometry, Inc. in June 2015. Xometry, Inc. was incorporated in 2013 and is headquartered in North Bethesda, Maryland.
Address:6116 Executive Boulevard, North Bethesda, MD, United States, 20852
Website:https://www.xometry.com
ISIN:US98423F1093
LEI:5493006JFRGU7YRRXE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.68
MA10:44.71
MA20:43.38
MA50:38.51
MA100:33.56
MA200:30.92
STO9:89.14
STO14:92.23
RSI14:58.75
MTM14:4.92
ROC14:0.12
ATR:1.47
Week High:47.29
Week Low:44.19
Month High:47.29
Month Low:39.29
Year High:47.29
Year Low:15.14
Volatility:9.24