EODData

FRA, 0NB: 0NB

24 Mar 2026
LAST:

0.1070

CHANGE:
 0.02
OPEN:
0.0932
HIGH:
0.1070
ASK:
0.0000
VOLUME:
211.1K
CHG(%):
26.18
PREV:
0.0848
LOW:
0.0932
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.09320.10700.09320.1070211.1K
23 Mar 260.06380.08880.06380.08488.0K
09 Mar 260.06080.07950.06080.079510.0K
06 Mar 260.06760.06760.06230.06230
05 Mar 260.06680.06680.06350.06350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-1.48 
Return on Equity:-3.00 

TECHNICAL INDICATORS

MA5:0.0834.8%
MA10:0.0757.1%
MA20:0.0595.6%
STO9:96.66 
STO14:96.66 
RSI14:78.11 
MTM14:0.07
ROC14:1.64 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0667.7%
Month High:0.112.2%
Month Low:0.04
Volatility:5.49 

RECENT SPLITS

Date Ratio
01 Oct 20241-10
04 Nov 20221-10