EODData

FRA, 0NB: 0NB

30 Jan 2026
LAST:

0.0470

CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
100
CHG(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04700.04700.04700.0470100
29 Jan 260.05000.05000.05000.0500100
28 Jan 260.04950.04950.04950.0495100
27 Jan 260.04650.04650.04650.0465100
26 Jan 260.04650.04650.04650.0465100
23 Jan 260.05000.05000.05000.0500100
22 Jan 260.05000.05100.05000.051055.0K
21 Jan 260.05300.05400.05300.0540117.0K
20 Jan 260.05300.05300.05300.0530150.9K
19 Jan 260.05600.05600.05600.0560150.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-1.48 
Return on Equity:-3.00 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.057.2%
MA20:0.058.9%
STO9:6.67 
STO14:5.26 
RSI14:40.91
WPR14:-94.74 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.056.4%
Week Low:0.051.1%
Month High:0.0619.1%
Month Low:0.04

RECENT SPLITS

Date Ratio
01 Oct 20241-10
04 Nov 20221-10