EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NG: Northern Graphite Corporation

08 May 2026
LAST:

0.0974

CHANGE:
 0.01		OPEN:
0.0952		HIGH:
0.0974		ASK:
0.0000		VOLUME:
0
CHG(%):
12.99		PREV:
0.0862		LOW:
0.0942		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.09520.09740.09420.09740
06 May 260.09240.09240.08620.08620
05 May 260.08820.08820.08660.08660
04 May 260.09860.09860.08960.08961.0K
30 Apr 260.09280.09820.09280.09640
29 Apr 260.09820.09820.09220.09220
28 Apr 260.09560.09800.09560.09780
27 Apr 260.09260.09520.09260.09520
24 Apr 260.10100.10100.10100.10100
23 Apr 260.09840.09840.09500.09500

PROFILE

Name:Northern Graphite Corporation
About:Northern Graphite Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of graphite and other mineral properties in Canada and Namibia. The company offers natural flake graphite; and Porocarb, a porous hard carbon material. It also provides lab services to third parties; and engages in battery materials business. The company was formerly known as Industrial Minerals Canada Inc. and changed its name to Northern Graphite Corporation in March 2010. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada.
Sector:Basic Materials
Address:1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7
Website:https://www.northerngraphite.com
ISIN:CA66516A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:-0.38 
Profit Margin:-1.40 
Operating Margin:-0.85 
Return on Assets:-0.09 
Return on Equity:1.81 
Revenue:13.97M 
Shares:133.85M 
Market Cap:13.04M 

TECHNICAL INDICATORS

MA5:0.096.8%
MA10:0.093.9%
MA20:0.100.5%
MA50:0.1112.2%
MA100:0.1225.8%
MA200:0.106.8%
STO9:75.68
STO14:47.06
RSI14:47.45
WPR14:-24.32
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.101.2%
Week Low:0.0913.0%
Month High:0.1112.9%
Month Low:0.096.8%
Year High:0.22124.8%
Year Low:0.04163.2%
Volatility:26.29