EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NG: Northern Graphite Corporation

04 Sep 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0606		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
1.93		PREV:
0.0622		LOW:
0.0606		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06060.06100.06060.06100
03 Sep 260.06060.06220.06060.06220
02 Sep 260.06000.06000.05920.05920
01 Sep 260.06340.06500.06340.06500
31 Aug 260.06180.06500.06180.06500
28 Aug 260.06000.06000.06000.06000
27 Aug 260.06000.06080.06000.06080
26 Aug 260.06020.06020.06020.06020
25 Aug 260.06020.06080.06020.06080
24 Aug 260.06040.06080.06040.06080

PROFILE

Name:Northern Graphite Corporation
About:Northern Graphite Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of graphite and other mineral properties in Canada and Namibia. The company offers natural flake graphite; and Porocarb, a porous hard carbon material. It also provides lab services to third parties; and engages in battery materials business. The company was formerly known as Industrial Minerals Canada Inc. and changed its name to Northern Graphite Corporation in March 2010. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada.
Sector:Basic Materials
Address:1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7
Website:https://www.northerngraphite.com
ISIN:CA66516A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:-0.01 
Price to Sales:0.67 
Price to Book:-0.21 
Profit Margin:-1.71 
Operating Margin:-1.07 
Return on Assets:-0.14 
Return on Equity:0.56 
Revenue:9.44M 
Shares:133.85M 
Market Cap:8.16M 

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.060.8%
MA20:0.065.4%
MA50:0.0715.1%
MA100:0.0832.5%
MA200:0.1067.9%
STO9:31.03
STO14:22.39
RSI14:34.94 
WPR14:-76.92
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.076.6%
Week Low:0.063.0%
Month High:0.0718.0%
Month Low:0.0667.9%
Year High:0.22259.0%
Year Low:0.065.2%
Volatility:59.70