EODData

FRA, 0NN: Avicanna Inc

29 Sep 2026
LAST:

0.0615

CHANGE:
 0.00
OPEN:
0.0615
HIGH:
0.0615
ASK:
0.0000
VOLUME:
0
CHG(%):
3.91
PREV:
0.0640
LOW:
0.0615
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.06150.06150.06150.06150
28 Sep 260.06400.06400.06400.06400
25 Sep 260.06150.06150.06150.06150
24 Sep 260.06150.06150.06150.06150
23 Sep 260.06150.06150.06150.06150
22 Sep 260.06150.06150.06150.06150
21 Sep 260.06150.06150.06150.06150
18 Sep 260.06450.06450.06450.06450
17 Sep 260.06500.06500.06500.06500
16 Sep 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.06 
Price to Sales:0.37 
Price to Book:5.15 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.09 
Return on Equity:-0.26 
Revenue:16.07M 

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.063.1%
MA20:0.078.1%
MA50:0.0717.7%
MA100:0.0720.7%
RSI14:49.30
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.064.1%
Week Low:0.060.0%
Month High:0.0826.0%
Month Low:0.06
Volatility:33.07