FRA, 0NU End of Day and Historical Stock Data []

26 Aug 2025

LAST: 58.58	CHANGE: 0.12	OPEN: 57.98	HIGH: 58.82	ASK: 0.00	VOLUME: 60
LAST: 58.58	CHG(%): 0.21	PREV: 58.46	LOW: 57.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	57.98	58.82	57.98	58.58	60
25 Aug 25	58.40	58.60	58.36	58.46	60
22 Aug 25	58.18	58.50	57.60	58.46	60
21 Aug 25	59.46	59.46	58.28	58.38	10
20 Aug 25	58.02	59.72	58.02	59.72	11
19 Aug 25	59.08	59.34	58.16	58.16	100
18 Aug 25	59.16	59.40	58.94	59.40	408
15 Aug 25	58.60	59.24	58.60	58.86	20
14 Aug 25	59.50	59.50	58.74	58.80	40
13 Aug 25	59.02	59.88	59.02	59.80	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.58