EODData

FRA, 0NU: Nutanix Inc

04 Nov 2025
LAST:

60.94

CHANGE:
 2.08
OPEN:
60.34
HIGH:
60.94
ASK:
0.00
VOLUME:
182
CHG(%):
3.50
PREV:
59.48
LOW:
60.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2560.3460.9460.3460.94182
31 Oct 2559.5661.5658.5061.56163
30 Oct 2558.3660.3458.3659.4840
29 Oct 2559.4659.4658.4058.5240
28 Oct 2558.8459.7858.8459.0440
27 Oct 2560.8260.8259.4859.48200
24 Oct 2560.0460.4460.0260.0435
23 Oct 2559.1259.8859.1259.8040
22 Oct 2559.2059.5458.6659.2040
21 Oct 2558.2859.4058.2859.3840

COMPANY PROFILE

Name:Nutanix Inc
About:Nutanix, Inc. provides an enterprise cloud platform in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. The company offers hyperconverged infrastructure software stack that converges virtualization, storage, and networking services into a turnkey solution; Acropolis Hypervisor, an enterprise-grade virtualization solution; flow virtual networking and flow network security, which offers services to visualize the network, automate common network operations, and build virtual private networks; Nutanix Kubernetes Engine for automated deployment and management of Kubernetes clusters to simplify the provisioning, operations, and lifecycle management of cloud-native environments, applications, and microservices; and Nutanix Cloud Clusters. It also provides Nutanix Cloud Management that provides management, capacity planning, operational analytics, automated remediation, self-service, and one-click administration; cloud governance; and automation services that streamline application lifecycle management, provide self-service for infrastructure and applications, and deliver multicloud orchestration. In addition, the company offers Nutanix Files, an enterprise-grade network file system and server message block files services; Nutanix Objects, a S3-compatible object services; Nutanix Data Lens, a data security governance solution; and Nutanix database service that provides automated database management to simplify database administration and to manage database copies. Further, it provides product support, and consulting and implementation services. The company serves customers in a range of industries, including automotive, consumer goods, education, energy, financial services, healthcare, manufacturing, media, public sector, retail, technology, and telecommunications, as well as service providers. Nutanix, Inc. was incorporated in 2009 and is headquartered in San Jose, California.
Sector:Technology
Address:1740 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.nutanix.com
ISIN:US67059N1081
LEI:549300X7J6E8TKVIXW09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.25 
Forward P/E:-220.50 
PEG Ratio:-0.87 
Price to Sales:6.59 
Price to Book:-23.57 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.27 
Revenue:2.203B 
EBITDA:254.06M 
Shares:268.08M 
Market Cap:16.337B 

TECHNICAL INDICATORS

MA5:59.622.2%
MA10:59.502.4%
MA20:59.442.5%
MA50:61.270.5%
MA100:62.121.9%
MA200:63.634.4%
STO9:100.00 
STO14:100.00 
RSI14:60.43 
MTM14:2.98
ROC14:0.05 
ATR:1.20 
Week High:61.561.0%
Week Low:58.364.4%
Month High:66.509.1%
Month Low:56.024.4%
Year High:77.8027.7%
Year Low:49.4023.4%
Volatility:17.45