EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NW: Dime Community Bancshares, Inc.

30 Oct 2026
LAST:

35.80

CHANGE:
 0.20		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
36.00		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2636.0036.0035.8035.800
29 Oct 2636.8037.8036.0036.000
28 Oct 2636.4036.4036.0036.000
27 Oct 2636.4036.6036.2036.200
23 Oct 2636.0036.0035.8035.800
22 Oct 2634.4034.4034.4034.400
21 Oct 2634.8034.8034.8034.800
20 Oct 2632.8032.8032.6032.600
19 Oct 2632.8034.6032.8034.600
15 Oct 2632.2033.0032.2033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
PEG Ratio:0.88 
Price to Sales:3.45 
Price to Book:1.25 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:410.38M 

TECHNICAL INDICATORS

MA5:35.960.4%
MA10:34.922.5%
MA20:34.174.8%
MA50:33.845.8%
MA100:33.616.5%
STO9:61.54
STO14:61.54
RSI14:58.02
WPR14:-11.11 
MTM14:3.20
ROC14:0.10 
ATR:1.43 
Week High:37.805.6%
Week Low:35.800.0%
Month High:37.805.6%
Month Low:32.20
Volatility:14.99 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.22
17 Oct 2025$0.21
17 Jul 2025$0.21
17 Apr 2025$0.21
17 Jan 2025$0.21
17 Oct 2024$0.21
17 Jul 2024$0.21
16 Apr 2024$0.21
16 Jan 2024$0.21
16 Oct 2023$0.21