EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NW: Dime Community Bancshares, Inc.

07 Jul 2026
LAST:

34.20

CHANGE:
 0.20		OPEN:
33.40		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
34.40		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2633.4034.2033.4034.200
06 Jul 2633.6034.4033.6034.400
03 Jul 2633.4034.8033.4034.800
02 Jul 2634.4034.4034.4034.400
30 Jun 2633.8033.8033.8033.800
29 Jun 2633.8033.8033.4033.400
25 Jun 2633.2033.4033.2033.400
24 Jun 2633.2033.2033.2033.200
23 Jun 2632.6032.6032.2032.200
22 Jun 2632.4033.6032.4033.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
PEG Ratio:0.56 
Price to Sales:2.44 
Price to Book:0.73 
Profit Margin:0.17 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:288.95M 

TECHNICAL INDICATORS

MA5:34.320.4%
MA10:33.741.4%
MA20:33.332.6%
MA50:31.448.8%
MA100:29.8014.8%
STO9:76.92
STO14:76.92
RSI14:50.00
WPR14:-23.08
MTM14:0.40
ROC14:0.01 
ATR:1.06 
Week High:34.801.8%
Week Low:33.402.4%
Month High:34.801.8%
Month Low:31.20
Volatility:34.28 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.22
17 Oct 2025$0.21
17 Jul 2025$0.21
17 Apr 2025$0.21
17 Jan 2025$0.21
17 Oct 2024$0.21
17 Jul 2024$0.21
16 Apr 2024$0.21
16 Jan 2024$0.21
16 Oct 2023$0.21