EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NX: VOXEL SA ZY 1

02 Oct 2025
LAST:

37.85

CHANGE:
 0.50		OPEN:
37.85		HIGH:
37.85		ASK:
0.00		VOLUME:
13
CHG(%):
1.34		PREV:
37.35		LOW:
37.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2537.8537.8537.8537.8513
01 Oct 2537.3537.3537.3537.350
30 Sep 2537.2037.2037.2037.200
29 Sep 2538.8538.8538.8538.8513
26 Sep 2538.4538.4538.4538.4513
25 Sep 2539.3039.3039.3039.3013
24 Sep 2538.4538.4538.4538.4513
23 Sep 2539.9039.9039.6039.6013
22 Sep 2539.4539.4539.4539.4540
19 Sep 2539.4539.4539.4539.4540

COMPANY PROFILE

Name:VOXEL SA ZY 1
About:Voxel S.A. operates a network of diagnostic imaging laboratories in Poland. The company provides diagnostic imaging services, which include magnetic resonance imaging scans, computed tomography scans, and positron emission tomography; teleradiology services; ultrasound and X-ray examinations; and neuroradiosurgery services. It also involved in nuclear medicine research examinations business. In addition, the company operates neurological hospitals, laboratories for COVID-19 diagnostics, and information systems for hospitals; and offers clinical test services. Further, the company produces and sells radiopharmaceuticals products. Voxel S.A. was incorporated in 2005 and is based in Kraków, Poland.
Sector:Healthcare
Address:ul. Wielicka 265, Kraków, Poland, 30-663
Website:https://www.voxel.pl
ISIN:PLVOXEL00014
LEI:2594006D5LHQSL0D5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.40
DivYield:0.07
Div/Share:3.00
Price to Book:4.94
Price to Sales:0.75
EBITDA:166.45M
Shares:10.5M
Market Cap:397.52M

TECHNICAL INDICATORS

MA5:37.94
MA10:38.60
MA20:39.02
MA50:40.05
MA100:38.97
MA200:35.61
STO9:24.07
STO14:24.07
RSI14:32.37
WPR14:-72.92
MTM14:-1.65
ROC14:-0.04
ATR:0.52
Week High:39.30
Week Low:37.20
Month High:40.30
Month Low:37.20
Year High:43.92
Year Low:23.57
Volatility:22.27

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.65
28 Sep 2023$0.51
29 Jun 2022$0.71
30 Jul 2021$0.47