EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NY: Linklogis Inc. Class B

23 Oct 2026
LAST:

0.2480

CHANGE:
 0.00		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.2460		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.24800.24800.24800.24800
22 Oct 260.24600.24600.24600.24600
21 Oct 260.25000.25000.25000.25000
20 Oct 260.25200.25200.25000.25000
19 Oct 260.24600.24600.24600.24600
16 Oct 260.24600.24600.24600.24600
15 Oct 260.24400.24400.24400.24400
13 Oct 260.25000.25000.25000.25000
12 Oct 260.24600.24600.24600.24600
09 Oct 260.24200.24400.24200.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Price to Sales:0.42 
Price to Book:0.55 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:158.68M 
EBITDA:69.5M 

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.250.4%
MA20:0.242.1%
MA50:0.244.5%
MA100:0.2213.7%
STO9:50.00
STO14:77.78
RSI14:65.22 
WPR14:-12.50 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.251.6%
Week Low:0.250.8%
Month High:0.251.6%
Month Low:0.23
Volatility:31.22 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
20 Jun 2025$0.00
02 Jul 2024$0.01