EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NY: Linklogis Inc. Class B

23 Jan 2026
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.81		PREV:
0.2480		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.24600.24600.24600.24601.0K
22 Jan 260.24800.24800.24800.24801.0K
21 Jan 260.25000.25000.25000.25001.0K
20 Jan 260.24200.24200.24200.24201.0K
19 Jan 260.25000.25000.25000.25001.0K
16 Jan 260.26000.26000.26000.26001.0K
15 Jan 260.26200.26200.26200.26201.0K
14 Jan 260.27400.27400.27400.27401.0K
13 Jan 260.26200.26200.26200.26201.0K
12 Jan 260.25800.25800.25800.25801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:0.47 
Price to Book:0.51 
Profit Margin:-0.98 
Operating Margin:-0.87 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:120.05M 
EBITDA:18.29M 

TECHNICAL INDICATORS

MA5:0.250.5%
MA10:0.263.7%
STO9:12.50 
Week High:0.265.7%
Week Low:0.241.7%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.00
02 Jul 2024$0.01