EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NY: Linklogis Inc. Class B

29 Jun 2026
LAST:

0.1790

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
5.29		PREV:
0.1890		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.17900.17900.17900.17900
25 Jun 260.18900.18900.18900.18900
23 Jun 260.16700.16700.16700.16700
22 Jun 260.18500.18500.18500.18500
19 Jun 260.19900.19900.19900.19900
18 Jun 260.19900.19900.19900.19900
17 Jun 260.20000.20000.20000.20000
16 Jun 260.19900.19900.19900.19900
15 Jun 260.20200.20200.20200.20200
12 Jun 260.20400.20400.20400.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:0.47 
Price to Book:0.51 
Profit Margin:-0.98 
Operating Margin:-0.87 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:120.05M 
EBITDA:18.29M 

TECHNICAL INDICATORS

MA5:0.182.7%
MA10:0.197.4%
MA20:0.2115.0%
MA50:0.2221.2%
MA100:0.2119.4%
STO9:34.29
STO14:23.53
RSI14:26.21 
WPR14:-76.47
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.195.6%
Week Low:0.177.2%
Month High:0.2329.6%
Month Low:0.17

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
20 Jun 2025$0.00
02 Jul 2024$0.01