EODData

FRA, 0NY: Linklogis Inc. Class B

03 Sep 2026
LAST:

0.2240

CHANGE:
 0.01
OPEN:
0.2240
HIGH:
0.2240
ASK:
0.0000
VOLUME:
0
CHG(%):
5.88
PREV:
0.2380
LOW:
0.2240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.22400.22400.22400.22400
02 Sep 260.23800.23800.23800.23800
31 Aug 260.24000.24000.24000.24000
28 Aug 260.24800.24800.24800.24800
27 Aug 260.25000.25000.25000.25000
26 Aug 260.24200.24200.24200.24200
25 Aug 260.23400.23400.23400.23400
24 Aug 260.23600.23600.23600.23600
21 Aug 260.23200.23200.23200.23200
20 Aug 260.22800.22800.22800.22800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Sales:0.39 
Price to Book:0.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:150.92M 
EBITDA:69.5M 

TECHNICAL INDICATORS

MA5:0.247.1%
MA10:0.245.9%
MA20:0.233.4%
MA50:0.218.9%
MA100:0.215.3%
RSI14:48.57
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2511.6%
Week Low:0.220.0%
Month High:0.2511.6%
Month Low:0.21
Volatility:34.99 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
20 Jun 2025$0.00
02 Jul 2024$0.01