EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

03 Sep 2026
LAST:

9.280

CHANGE:
 0.48		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
0
CHG(%):
5.45		PREV:
8.800		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.5409.5409.2809.2800
02 Sep 268.9008.9008.8008.8000
31 Aug 268.9008.9008.7808.7800
28 Aug 269.0609.0608.9608.9600
27 Aug 269.1409.1809.1409.1800
26 Aug 268.6608.6808.6408.6800
25 Aug 268.6008.6008.5208.5200
24 Aug 268.4408.4408.4208.4200
21 Aug 268.5408.5408.5408.5400
20 Aug 268.8608.8608.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.41 
PEG Ratio:0.13 
Price to Book:2.38 
Return on Assets:-0.16 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:9.003.1%
MA10:8.785.6%
MA20:8.2712.3%
MA50:7.0032.5%
MA100:6.1850.3%
STO9:76.79
STO14:84.34 
RSI14:67.96 
MTM14:1.40
ROC14:0.18 
ATR:0.31 
Week High:9.542.8%
Week Low:8.785.7%
Month High:9.542.8%
Month Low:5.76
Volatility:18.51