EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

08 May 2026
LAST:

6.440

CHANGE:
 1.56		OPEN:
6.420		HIGH:
6.440		ASK:
0.000		VOLUME:
0
CHG(%):
31.97		PREV:
4.880		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 266.4206.4406.3806.4400
27 Apr 264.8804.8804.8804.8800
24 Apr 264.9204.9204.9004.9000
23 Apr 265.2405.2405.2405.2400
22 Apr 264.9505.0404.9505.0400
21 Apr 265.3805.3805.3405.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
PEG Ratio:0.31 
Price to Book:1.62 
Return on Assets:-0.27 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:5.3021.5%
MA10:5.1924.1%
MA20:4.7735.2%
MA50:4.5541.7%
STO9:100.00 
STO14:100.00 
RSI14:76.57 
MTM14:1.83
ROC14:0.40 
ATR:0.32 
Week High:6.440.0%
Week Low:6.380.9%
Month High:6.440.0%
Month Low:4.24
Volatility:15.76