EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

24 Mar 2026
LAST:

3.980

CHANGE:
 0.04		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
20
CHG(%):
1.00		PREV:
4.020		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.0804.0803.9803.98020
23 Mar 264.1004.1004.0204.02020
20 Mar 264.0804.1804.0804.1803
19 Mar 264.2004.2003.9603.9600
18 Mar 264.4004.4004.2204.2200
17 Mar 264.3804.3804.3804.3800
16 Mar 264.5004.5004.3404.3400
12 Mar 264.8404.8404.6404.64020
11 Mar 264.6604.8604.6604.8603
10 Mar 264.5604.6404.5604.64020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
PEG Ratio:0.31 
Price to Book:1.62 
Return on Assets:-0.27 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:4.072.3%
MA10:4.328.6%
MA20:4.4712.2%
MA50:4.7018.1%
STO9:2.22 
STO14:2.22 
RSI14:34.19 
WPR14:-97.78 
MTM14:-0.76
ROC14:-0.16 
ATR:0.18 
Week High:4.4010.6%
Week Low:3.960.5%
Month High:5.0526.9%
Month Low:3.96