EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

17 Jul 2026
LAST:

6.500

CHANGE:
 0.22		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
3.27		PREV:
6.720		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5206.5206.5006.5000
16 Jul 266.8006.8006.7206.7200
15 Jul 266.7806.7806.5406.5400
14 Jul 266.1406.1406.1006.1000
13 Jul 266.3406.3406.2806.2800
10 Jul 266.3006.3006.0806.0800
09 Jul 266.4006.4006.2006.2000
08 Jul 266.5806.5806.2006.2000
07 Jul 266.6606.6606.6006.6000
06 Jul 266.5406.5606.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
PEG Ratio:0.09 
Price to Book:2.25 
Return on Assets:-0.24 
Return on Equity:-0.36 

TECHNICAL INDICATORS

MA5:6.431.1%
MA10:6.372.0%
MA20:6.185.2%
MA50:5.949.4%
MA100:5.2224.5%
STO9:58.33
STO14:65.12
RSI14:59.33
WPR14:-28.21
MTM14:0.56
ROC14:0.09 
ATR:0.30 
Week High:6.804.6%
Week Low:6.086.9%
Month High:6.804.6%
Month Low:5.28
Volatility:35.39