EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

26 Jan 2026
LAST:

5.000

CHANGE:
 0.25		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
20
CHG(%):
4.76		PREV:
5.250		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 265.0505.0505.0005.00020
23 Jan 265.4505.4505.2505.25020
22 Jan 265.3005.3505.2505.25020
21 Jan 265.2505.2505.2005.20020
20 Jan 265.2505.2504.9604.96020
19 Jan 265.1005.1505.1005.10020
16 Jan 265.3005.3005.3005.30020
15 Jan 265.3505.4005.3505.40020
14 Jan 265.2005.2005.1505.15020
13 Jan 265.2505.2505.2505.25020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
PEG Ratio:0.31 
Price to Book:1.62 
Return on Assets:-0.27 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:5.132.6%
MA10:5.193.7%
STO9:8.16 
RSI14:59.91
WPR14:-45.45
MTM14:0.44
ROC14:0.10 
ATR:0.19 
Week High:5.459.0%
Week Low:4.960.8%