EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0O2: Sagimet Biosciences Inc.

19 Oct 2026
LAST:

7.000

CHANGE:
 0.06		OPEN:
7.060		HIGH:
7.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
7.060		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.0607.0607.0007.0000
16 Oct 267.1607.1607.0607.0600
15 Oct 266.6006.6206.5806.5800
13 Oct 267.7607.7607.6407.6400
12 Oct 267.8407.8407.6607.6600
09 Oct 267.8007.8007.7207.7200
08 Oct 267.7407.7407.6607.6600
07 Oct 267.6407.6607.6207.6200
06 Oct 267.9207.9207.7607.7600
05 Oct 268.2408.2407.9207.980400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.34 
PEG Ratio:0.23 
Price to Book:2.06 
Return on Assets:-0.16 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:7.192.7%
MA10:7.476.7%
MA20:8.0514.9%
MA50:8.4120.2%
MA100:7.202.8%
STO9:31.34
STO14:18.10 
RSI14:42.06
WPR14:-81.90 
MTM14:-1.50
ROC14:-0.18 
ATR:0.40 
Week High:7.8412.0%
Week Low:6.586.4%
Month High:9.5236.0%
Month Low:6.58
Volatility:45.99