EODData

FRA, 0O9: Niu Technologies

30 Sep 2025
LAST:

3.940

CHANGE:
 0.04
OPEN:
3.850
HIGH:
3.940
ASK:
0.000
VOLUME:
0
CHG(%):
1.03
PREV:
3.900
LOW:
3.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8503.9403.8503.9400
29 Sep 253.8603.9003.8503.900631
26 Sep 254.0104.0104.0104.010631
25 Sep 253.9704.2203.9404.220631
24 Sep 253.6303.7603.6303.76013.5K
23 Sep 253.6903.7203.6903.70013.5K
22 Sep 253.6303.6303.5903.590470
19 Sep 253.5803.8603.5803.8606.1K
18 Sep 253.6803.7203.6603.7201K
17 Sep 253.4003.4703.4003.4701K

COMPANY PROFILE

Name:Niu Technologies
About:Niu Technologies designs, manufactures, and sells electric scooters in the People's Republic of China, Europe, and internationally. The company offers e NQi, MQi, UQi, FQi, and electric scooters, motorcycles, mopeds, and bicycles; KQi series kick-scooters; BQi series e-bikes; and Niu Aero Sports Bicycles. It also provides accessories and spare parts under the NIU brand name comprising scooter accessories, such as raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, and locks; lifestyle accessories, which includes T-shirts, coats, jeans, hats, bags, jewelry, notebooks, badges, key chain, and mugs; and performance upgrade components consisting of upgraded wheels, shock absorbers, brake calipers, and carbon fiber body panels. In addition, the company operates NIU app, which provides online repair request, service station locator, theft reporting, smart check, smart services, scooter status, historical riding data, and key diagnostics, as well as NIU cover, which provides insurance services. It sells and services its products through city partners and franchised stores, distributors, third-party e-commerce platforms, and its online store. The company was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Address:No.1 Building, Beijing, China, 102208
Website:https://www.niu.com
ISIN:US65481N1000
LEI:549300NJKNSC80EVQ065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.97
MA10:3.82
MA20:3.71
MA50:3.59
MA100:3.32
MA200:2.86
STO9:55.56
STO14:64.56
RSI14:57.73
WPR14:-35.44
MTM14:0.51
ROC14:0.15
ATR:0.17
Week High:4.22
Week Low:3.63
Month High:4.22
Month Low:3.38
Year High:4.79
Year Low:1.62