FRA, 0O9 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.200	CHANGE: 0.16	OPEN: 4.160	HIGH: 4.200	ASK: 0.000	VOLUME: 500
LAST: 4.200	CHG(%): 3.96	PREV: 4.040	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.160	4.200	4.120	4.200	500
13 Aug 25	3.550	4.040	3.550	4.040	860
12 Aug 25	3.270	3.430	3.270	3.430	3.1K
11 Aug 25	3.150	3.450	3.150	3.250	3.1K
08 Aug 25	3.120	3.130	3.120	3.130	1K
07 Aug 25	3.155	3.193	3.155	3.155	0
06 Aug 25	3.162	3.162	3.070	3.070	0
05 Aug 25	3.024	3.091	3.024	3.091	0
04 Aug 25	2.961	3.016	2.961	3.016	0
01 Aug 25	3.015	3.015	2.984	2.984	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200