FRA, 0OC1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.450	CHANGE: 0.10	OPEN: 7.350	HIGH: 7.450	ASK: 0.000	VOLUME: 10
LAST: 7.450	CHG(%): 1.36	PREV: 7.350	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.350	7.450	7.350	7.450	10
20 Aug 25	7.450	7.450	7.350	7.350	100
19 Aug 25	7.350	7.400	7.350	7.400	100
18 Aug 25	7.550	7.550	7.500	7.500	100
15 Aug 25	7.800	7.800	7.550	7.550	100
14 Aug 25	7.450	7.650	7.450	7.650	100
13 Aug 25	7.450	7.500	7.350	7.350	100
12 Aug 25	7.650	7.650	7.600	7.600	100
11 Aug 25	8.050	8.050	7.800	7.800	100
08 Aug 25	7.950	8.200	7.950	8.200	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450