EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OC1: OCADO GROUP SP.ADR 1/2

08 May 2026
LAST:

4.140

CHANGE:
 0.08		OPEN:
4.040		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
4.220		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 264.0404.1404.0204.1400
06 May 264.0404.2204.0404.2200
05 May 264.1004.1203.9803.9800
04 May 263.9404.0403.9404.04010
30 Apr 263.9804.0203.9804.0200
29 Apr 264.2004.2003.9803.9800
28 Apr 264.1604.2404.1604.2400
27 Apr 264.3404.3404.2604.2600
24 Apr 264.2004.3004.2004.3000
23 Apr 264.5804.5804.2404.2400

PROFILE

Name:OCADO GROUP SP.ADR 1/2
About:Ocado Group plc, together with its subsidiaries, operates as an online grocery retailer in the United Kingdom and internationally. The company operates through Technology Solutions and Ocado Logistics segments. It offers end-to-end suite of solutions to grocery retailers, online retail and automated storage, and retrieval solutions for general merchandise; and Ocado Intelligent Automation that provides automation solutions to sectors outside of grocery retail. The company also provides third-party logistics services through Ocado storage and retrieval system and chuck autonomous mobile robot. Ocado Group plc was founded in 2000 and is headquartered in Hatfield, the United Kingdom.
Industry:Grocery Stores
Address:Buildings One and Two, Trident Place, Hatfield, United Kingdom, AL10 9UL
Website:https://www.ocadogroup.com
ISIN:US6744881011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Price to Sales:1.59 
Price to Book:2.14 
Profit Margin:0.33 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:1.474B 
EBITDA:188.9M 
Shares:413.61M 
Market Cap:1.712B 

TECHNICAL INDICATORS

MA5:4.081.5%
MA10:4.140.0%
MA20:4.110.8%
MA50:4.130.3%
MA100:4.529.2%
MA200:5.0421.7%
STO9:44.44
STO14:26.67
RSI14:51.81
WPR14:-73.33
MTM14:-0.02
ROC14:0.00 
ATR:0.16 
Week High:4.221.9%
Week Low:3.945.1%
Month High:4.8817.9%
Month Low:3.7221.7%
Year High:8.2098.1%
Year Low:3.3822.5%