EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OE: Orion Engineered Carbons SA

02 Oct 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
5.850		HIGH:
6.000		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
6.000		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.8506.0005.8506.00050
01 Oct 256.0006.0006.0006.0000
30 Sep 256.0006.0006.0006.0000
29 Sep 256.4006.4006.4006.40050
26 Sep 256.2506.5006.2506.50050
25 Sep 256.4006.4006.4006.40050
24 Sep 256.4506.4506.4506.45050
23 Sep 256.7506.7506.7506.75050
22 Sep 256.8006.8006.8006.80050
19 Sep 257.0007.0007.0007.00050

COMPANY PROFILE

Name:Orion Engineered Carbons SA
About:Orion S.A., together with its subsidiaries, engages in the manufacture and sale of carbon black products. The company operates in two segments, Specialty Carbon Black and Rubber Carbon Black. It offers post-treated specialty carbon black grades for coatings and printing applications, as well as high purity carbon black grades for the fiber industry; and conductive carbon black grades for batteries, polymers, and coatings. The company also provides rubber carbon black products for tires, such as high-reinforcing grades and semi-reinforcing grades under the ECORAX brand, as well as for mechanical rubber goods end users, including automotive production, construction, as well as certain food, consumer, and medical applications. It operates in the United States, Brazil, rest of the Americas, Germany, South Africa, Italy, Spain, Turkey, France, Rest of EMEA, China, the Republic of Korea, and rest of Asia. The company was formerly known as Orion Engineered Carbons S.A. and changed its name to Orion S.A. in June 2023. Orion S.A. was founded in 1862 and is headquartered in Senningerberg, Luxembourg.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:6 Route de TrEves, Senningerberg, Luxembourg, 2633
Website:https://www.orioncarbons.com
ISIN:LU1092234845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.96
DivYield:0.01
Div/Share:0.08
Price to Book:1.22
Price to Sales:0.27
EBITDA:260.3M
Shares:56.15M
Market Cap:336.9M

TECHNICAL INDICATORS

MA5:6.18
MA10:6.43
MA20:7.26
MA50:8.02
MA100:8.55
MA200:10.50
RSI14:8.93
WPR14:-100.00
MTM14:-2.40
ROC14:-0.29
ATR:0.23
Week High:6.50
Week Low:5.85
Month High:8.65
Month Low:5.85
Year High:18.05
Year Low:5.85
Volatility:31.58

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
11 Jun 2025$0.02
13 Mar 2025$0.02
13 Dec 2024$0.02
01 Jul 2024$0.02
11 Jun 2024$0.02
12 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
16 May 2023$0.02