EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

20 May 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.02		PREV:
0.8790		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.87000.87000.87000.87000
19 May 260.87900.87900.87900.87900
18 May 260.89300.89300.89300.89300
15 May 260.90600.90600.90600.90600
14 May 260.92400.92400.92400.92400
13 May 260.92300.92300.92300.92300
12 May 261.09201.09201.09201.09200
11 May 261.04201.04201.04201.04200
08 May 261.14001.14001.14001.14001.9K
06 May 261.15201.19401.14201.19404.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.00 
PEG Ratio:-0.50 
Price to Sales:1.33 
Price to Book:0.46 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:161.03M 
EBITDA:16.08M 

TECHNICAL INDICATORS

MA5:0.892.8%
MA10:0.9913.4%
MA20:1.0925.5%
MA50:1.1532.3%
RSI14:21.78 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.25 
ATR:0.04 
Week High:0.926.2%
Week Low:0.870.0%
Month High:1.3454.0%
Month Low:0.87
Volatility:23.70 

RECENT SPLITS

Date Ratio
07 Jul 20231-4