EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

01 Apr 2026
LAST:

1.170

CHANGE:
 0.11		OPEN:
1.130		HIGH:
1.170		ASK:
0.000		VOLUME:
2.0K
CHG(%):
10.38		PREV:
1.060		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.1301.1701.1301.1702.0K
31 Mar 261.0601.0601.0601.0600
30 Mar 261.0901.0901.0901.0900
27 Mar 261.1201.1201.1201.1200
26 Mar 261.1701.1801.1701.180198
25 Mar 261.1201.1201.1201.1200
24 Mar 261.1601.1701.1601.170125
23 Mar 261.1501.1501.1401.14060
20 Mar 261.1801.1801.1801.1800
19 Mar 261.2001.2001.1201.120104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.00 
PEG Ratio:-0.50 
Price to Sales:1.33 
Price to Book:0.46 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:161.03M 
EBITDA:16.08M 

TECHNICAL INDICATORS

MA5:1.124.1%
MA10:1.143.1%
MA20:1.202.3%
MA50:1.224.0%
STO9:91.67 
STO14:47.83
RSI14:42.53
WPR14:-52.17
MTM14:-0.06
ROC14:-0.05 
ATR:0.06 
Week High:1.180.9%
Week Low:1.0610.4%
Month High:1.3414.5%
Month Low:1.06
Volatility:31.21 

RECENT SPLITS

Date Ratio
07 Jul 20231-4