EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

25 Sep 2026
LAST:

0.9390

CHANGE:
 0.01		OPEN:
0.9390		HIGH:
0.9390		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.9290		LOW:
0.9390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.93900.93900.93900.93900
24 Sep 260.92900.92900.92900.92900
23 Sep 260.94100.94100.94100.94100
22 Sep 260.94800.94800.94800.94800
21 Sep 260.88700.88700.88700.88700
18 Sep 260.90500.90500.90500.90500
17 Sep 260.89700.89700.89700.89700
16 Sep 260.89200.89200.89200.89200
15 Sep 260.90300.90300.90300.90300
14 Sep 260.88000.88000.88000.88000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:-0.03 
Price to Sales:0.52 
Price to Book:0.35 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:259.18M 
EBITDA:25.88M 

TECHNICAL INDICATORS

MA5:0.931.1%
MA10:0.912.9%
MA20:0.940.1%
MA50:0.913.0%
MA100:0.921.9%
STO9:85.25 
STO14:67.05
RSI14:44.72
WPR14:-32.95
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.951.0%
Week Low:0.895.9%
Month High:1.1118.0%
Month Low:0.88

RECENT SPLITS

Date Ratio
07 Jul 20231-4