EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

11 Nov 2026
LAST:

0.7410

CHANGE:
 0.02		OPEN:
0.7410		HIGH:
0.7410		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.7570		LOW:
0.7410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.74100.74100.74100.74100
10 Nov 260.75700.75700.75700.75700
09 Nov 260.77300.77300.77300.77300
06 Nov 260.79000.79000.79000.79000
05 Nov 260.83400.83400.83400.83400
04 Nov 260.81400.81400.81400.81400
03 Nov 260.83700.83700.83700.83700
02 Nov 260.81100.81100.81100.81100
30 Oct 260.84400.84400.84400.84400
29 Oct 260.83900.83900.83900.83900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.23 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:259.18M 
EBITDA:25.88M 

TECHNICAL INDICATORS

MA5:0.785.1%
MA10:0.808.5%
MA20:0.818.9%
MA50:0.8616.6%
MA100:0.8717.7%
MA200:1.0135.8%
RSI14:35.25 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.02 
Week High:0.8312.6%
Week Low:0.740.0%
Month High:0.8413.9%
Month Low:0.7435.8%

RECENT SPLITS

Date Ratio
07 Jul 20231-4