EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OJ: CDN APARTMENT PROP. REAL

21 Nov 2025
LAST:

23.41

CHANGE:
 0.33		OPEN:
22.94		HIGH:
23.53		ASK:
0.00		VOLUME:
50
CHG(%):
1.43		PREV:
23.08		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.9423.5322.9423.4150
20 Nov 2523.0923.3723.0823.0850
19 Nov 2523.4823.6923.2023.2050
18 Nov 2523.2323.7823.2323.6850
17 Nov 2523.8124.0223.3523.3550
13 Nov 2523.7224.0023.5023.5350
12 Nov 2523.2823.9223.2823.8850
11 Nov 2522.7223.4022.7223.4050
10 Nov 2523.0523.1622.8522.8550
07 Nov 2522.8023.4622.7623.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.22 
Forward P/E:19.27 
Price to Sales:6.45 
Price to Book:0.74 
DivYield:0.06 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:23.340.3%
MA10:23.350.3%
MA20:23.410.0%
MA50:24.153.2%
MA100:25.539.1%
MA200:26.2412.1%
STO9:47.64
STO14:48.74
RSI14:49.62
WPR14:-44.76
MTM14:0.04
ROC14:0.00 
ATR:0.49 
Week High:24.022.6%
Week Low:22.942.0%
Month High:24.313.8%
Month Low:22.5312.1%
Year High:31.5534.8%
Year Low:22.533.9%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
02 Jan 2025$0.08
29 Nov 2024$0.08
31 Oct 2024$0.08