EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OJ: CDN APARTMENT PROP. REAL

29 Sep 2025
LAST:

24.67

CHANGE:
 0.05		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
350
CHG(%):
0.20		PREV:
24.62		LOW:
24.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2524.9824.9824.3924.67350
26 Sep 2524.3724.6624.3724.622
25 Sep 2524.6124.7224.2324.542
24 Sep 2524.7725.0924.7624.772
23 Sep 2524.9725.1024.9124.912
22 Sep 2525.1125.1925.0725.132
19 Sep 2525.0125.3525.0125.352
18 Sep 2525.3625.4925.1125.132
17 Sep 2525.3825.7325.3825.492
16 Sep 2525.3725.5225.3225.482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.22
DivYield:0.06
Div/Share:1.52
Price to Book:0.74
Price to Sales:6.45

TECHNICAL INDICATORS

MA5:24.70
MA10:25.01
MA20:25.36
MA50:26.12
MA100:26.90
MA200:26.96
STO9:11.30
STO14:8.82
RSI14:33.99
WPR14:-86.29
MTM14:-0.45
ROC14:-0.02
ATR:0.38
Week High:25.19
Week Low:24.23
Month High:26.40
Month Low:24.23
Year High:36.96
Year Low:23.86
Volatility:7.88

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
02 Jan 2025$0.08
29 Nov 2024$0.08
31 Oct 2024$0.08