EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OJ: CDN APARTMENT PROP. REAL

11 Nov 2026
LAST:

19.50

CHANGE:
 0.10		OPEN:
19.50		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
19.60		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.5019.6019.5019.500
10 Nov 2619.5019.6019.5019.602
09 Nov 2619.9019.9019.5019.500
06 Nov 2620.6020.6019.9020.000
05 Nov 2620.2020.6020.2020.600
04 Nov 2619.9020.4019.9020.400
03 Nov 2620.0020.0019.9020.000
02 Nov 2619.7020.0019.7020.000
29 Oct 2619.9019.9019.6819.680
28 Oct 2620.0020.0019.6719.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.22 
Forward P/E:19.27 
Price to Sales:6.45 
Price to Book:0.74 
DivYield:0.06 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:19.841.7%
MA10:19.902.0%
MA20:19.881.9%
MA50:19.892.0%
MA100:20.706.1%
MA200:21.7511.5%
RSI14:46.93
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.33 
Week High:20.605.6%
Week Low:19.500.0%
Month High:20.605.6%
Month Low:19.5011.5%
Year High:24.6026.2%
Year Low:19.301.0%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
02 Jan 2025$0.08
29 Nov 2024$0.08
31 Oct 2024$0.08