EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OK: Okta Inc

27 May 2026
LAST:

77.07

CHANGE:
 3.32		OPEN:
78.52		HIGH:
79.63		ASK:
0.00		VOLUME:
158
CHG(%):
4.13		PREV:
80.39		LOW:
77.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2678.5279.6377.0777.07158
26 May 2679.2080.3979.2080.3930
25 May 2679.5780.0079.2579.25280
22 May 2677.0578.3477.0578.340
21 May 2675.6676.1975.6676.190
20 May 2673.4475.1173.4475.110
19 May 2673.9073.9073.9073.90200
18 May 2670.0173.6370.0173.630
15 May 2668.1770.6068.1770.600
14 May 2666.5866.5866.5866.580

PROFILE

Name:Okta Inc
About:Okta, Inc. operates as an identity partner in the United States and internationally. The company offers Okta's suite of products and services used to manage and secure identities, such as Single Sign-On that enables users to access applications in the cloud or on-premises from various devices; Adaptive Multi-Factor Authentication provides a layer of security for cloud, mobile, web applications, and data; API Access Management enables organizations to secure APIs; Access Gateway enables organizations to extend Workforce Identity Cloud; and Okta Device Access enables end users to securely log in to devices with Okta credentials. It provides Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Lifecycle Management enables IT organizations or developers to manage a user's identity throughout its lifecycle; Okta Identity Governance provides identity access management and identity governance solutions; Advanced Server Access offers access management to secure cloud infrastructure; Okta Privileged Access enables organizations to reduce risk with unified access and governance management for on-premises and cloud resources; and Okta Workforce Identity Workflows. In addition, the company offers Universal Login, which allows customers to provide login experience across different applications and devices; and Attack Protection, a suite of security capabilities that protects customers from different types of malicious traffic. Further, it provides Adaptive Multi-Factor Authentication, Passwordless, Machine to Machine, Private Cloud, Organizations, Actions and Extensibility, and Enterprise Connections. The company sells its products directly to customers through sales force and channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:100 First Street, San Francisco, CA, United States, 94105
Website:https://www.okta.com
ISIN:US6792951054
LEI:549300N8J06I8MRHU620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.95 
Forward P/E:-144.77 
PEG Ratio:0.49 
Price to Sales:4.71 
Price to Book:2.28 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.413B 
EBITDA:277.79M 
Shares:168.46M 
Market Cap:12.983B 

TECHNICAL INDICATORS

MA5:78.251.5%
MA10:75.112.6%
MA20:70.729.0%
MA50:67.0015.0%
MA100:69.4011.0%
MA200:72.875.8%
STO9:66.09
STO14:75.96
RSI14:72.50 
WPR14:-24.04
MTM14:6.70
ROC14:0.10 
ATR:2.04 
Week High:80.394.3%
Week Low:73.444.9%
Month High:80.394.3%
Month Low:62.255.8%
Year High:110.9043.9%
Year Low:53.2344.8%
Volatility:23.07