EODData

FRA, 0OM: Orion Group Holdings Inc

04 Nov 2025
LAST:

9.450

CHANGE:
 0.20
OPEN:
9.250
HIGH:
9.450
ASK:
0.000
VOLUME:
1.0K
CHG(%):
2.16
PREV:
9.250
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.2509.4509.2509.4501.0K
03 Nov 259.2509.2509.2509.250400
31 Oct 259.8009.8009.8009.800400
30 Oct 258.7508.7508.7508.750400
29 Oct 257.3507.3507.3507.350400
28 Oct 257.4007.4007.4007.400400
27 Oct 257.7007.7007.7007.700400
24 Oct 257.3507.3507.3507.350400
23 Oct 257.2007.2007.2007.200400
22 Oct 257.4507.4507.4507.450400

COMPANY PROFILE

Name:Orion Group Holdings Inc
About:Orion Group Holdings, Inc. operates as a specialty construction company in the infrastructure, industrial, and building sectors in the United States, Alaska, Hawaii, Canada, and the Caribbean Basin. It operates through two segments, Marine and Concrete. The company provides marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and causeways, and marine environmental structures. Its marine transportation facility projects comprise cruise ship port facilities, private terminals, special-use navy terminals, recreational use marinas and docks, and other marine-based facilities, as well as building or rehabilitating public port facilities for container ship loading and unloading. The company also offers on-going maintenance and repair, inspection, emergency repair, and demolition and salvage services. Its marine pipeline service projects include the installation and removal of underwater buried pipeline transmission lines; the installation of pipeline intakes and outfalls for industrial facilities; the construction of pipeline outfalls for wastewater and industrial discharges; river crossing and directional drilling; the creation of hot taps and tie-ins; and inspection, maintenance, and repair services. The company's bridge and causeway projects include the construction, repair, and maintenance of overwater bridges and causeways, as well as the develops fendering systems in marine environments. The company also provides specialty services, such as design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair services. In addition, it offers elevated concrete pouring for columns, elevated beams, and structural walls; and light commercial services, such as slabs, sidewalks, ramps, and tilt walls. The company was founded in 1994 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:12000 Aerospace Avenue, Houston, TX, United States, 77034
Website:https://www.oriongroupholdingsinc.com
ISIN:US68628V3087
LEI:549300KBVXPV9Q3CT222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.22 
Forward P/E:21.02 
PEG Ratio:-0.37 
Price to Sales:0.44 
Price to Book:2.34 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:725.49M 
EBITDA:43.77M 
Shares:39.74M 
Market Cap:375.5M 

TECHNICAL INDICATORS

MA5:8.925.9%
MA10:8.1715.7%
MA20:7.7522.0%
MA50:7.0733.7%
MA100:7.0234.6%
MA200:6.7340.5%
STO9:86.54 
STO14:87.50 
RSI14:68.47 
WPR14:-12.50 
MTM14:1.85
ROC14:0.24 
ATR:0.40 
Week High:9.803.7%
Week Low:7.3528.6%
Month High:9.803.7%
Month Low:7.0040.5%
Year High:9.803.7%
Year Low:4.20124.9%
Volatility:23.00