EODData

FRA, 0ON: EXCHANGE INCOME CORP.

03 Sep 2026
LAST:

71.95

CHANGE:
 0.65
OPEN:
71.90
HIGH:
71.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
71.30
LOW:
71.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2671.9071.9571.9071.950
02 Sep 2672.5072.5071.3071.300
28 Aug 2675.4575.4575.4575.450
27 Aug 2674.7074.9074.7074.900
26 Aug 2675.4075.4075.4075.400
25 Aug 2677.3077.6577.2577.650
24 Aug 2678.9579.1578.9579.150
21 Aug 2680.7080.9580.7080.950
20 Aug 2679.4580.0579.4580.050
19 Aug 2681.0081.0080.7580.750

PROFILE

Name:EXCHANGE INCOME CORP.
About:Exchange Income Corporation, together with its subsidiaries, engages in aerospace and aviation services and equipment, and manufacturing businesses worldwide. The company Aerospace & Aviation, and Manufacturing segments. The Aerospace & Aviation segment offers fixed wing and rotary wing, medevac, passenger, charter, freight, and auxiliary services; and operates two flight schools and trains pilots. This segment provides mission systems design, integration, aircraft modifications, intelligence, surveillance, reconnaissance operations, software development, logistics and in-service support services, as well as engages in engine parts sales, aircraft, and engine leasing; and aircraft management services in Canada, Alberta, British Columbia, Manitoba, New Brunswick, Newfoundland and Labrador, Nova Scotia, Nunavut, Ontario, and Quebec. The Manufacturing segment provides planning, consultation, delivery, installation, logistical support, removal and washing solutions; and temporary access solutions, as well as involved in selling of mats and rental businesses. It engages in design, manufacture, and installation of exteriors for residential, retail, and office spaces; and provides window wall system, curtain wall, and railing solutions. This segment manufactures precision parts and components; portable hydronic climate control equipment; stainless steel tanks, vessels, and processing equipment; electrical and control systems, as well as offers wireless and wireline construction and maintenance services. Exchange Income Corporation is headquartered in Winnipeg, Canada.
Industry:Airlines
Address:101-990 Lorimer Boulevard, Winnipeg, MB, Canada, R3P 0Z9
Website:https://www.exchangeincomecorp.ca
ISIN:CA3012831077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.35 
Forward P/E:19.08 
PEG Ratio:0.14 
Price to Sales:1.23 
Price to Book:4.02 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:2.64 
Revenue:2.305B 
EBITDA:798.91M 
Shares:51.46M 
Market Cap:3.703B 

TECHNICAL INDICATORS

MA5:73.802.6%
MA10:76.766.7%
MA20:78.589.2%
MA50:79.2010.1%
MA100:73.432.1%
MA200:64.3911.7%
STO9:6.74 
STO14:5.35 
RSI14:14.77 
WPR14:-94.63 
MTM14:-11.45
ROC14:-0.14 
ATR:1.27 
Week High:75.454.9%
Week Low:71.300.9%
Month High:83.4516.0%
Month Low:71.3011.7%
Year High:83.4516.0%
Year Low:42.8068.1%
Volatility:11.88 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
02 Jan 2026$0.14
28 Nov 2025$0.14
31 Oct 2025$0.14
29 Sep 2025$0.13
29 Aug 2025$0.13
31 Jul 2025$0.13
30 Jun 2025$0.13
30 May 2025$0.13
30 Apr 2025$0.13