FRA, 0OQ1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 200
LAST: 0.0195	CHG(%): 0.00	PREV: 0.0195	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0195	0.0195	0.0195	0.0195	200
11 Aug 25	0.0195	0.0195	0.0195	0.0195	200
08 Aug 25	0.0165	0.0165	0.0165	0.0165	200
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0160	0.0160	0.0160	0.0160	0
04 Aug 25	0.0170	0.0170	0.0170	0.0170	0
01 Aug 25	0.0160	0.0160	0.0160	0.0160	0
31 Jul 25	0.0160	0.0160	0.0160	0.0160	0
30 Jul 25	0.0170	0.0170	0.0170	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195