EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OT: Ocular Therapeutix Inc

30 Oct 2026
LAST:

6.350

CHANGE:
 0.20		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
6.550		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.4006.4006.3506.3500
29 Oct 266.5006.5506.5006.5500
28 Oct 266.0006.0006.0006.0000
27 Oct 265.7505.7505.7005.7000
26 Oct 265.7505.7505.7005.7000
23 Oct 265.8505.8505.6505.6500
22 Oct 265.5505.7505.5505.7500
21 Oct 265.9005.9005.8005.800500
20 Oct 265.5505.6005.5505.6000
19 Oct 266.1006.1005.8005.800500

PROFILE

Name:Ocular Therapeutix Inc
About:Ocular Therapeutix, Inc., a biopharmaceutical company, engages in the development and commercialization of therapies for retinal diseases and other eye conditions using its bioresorbable hydrogel-based formulation technology in the United States. The company markets DEXTENZA, a dexamethasone ophthalmic insert to treat post-surgical ocular inflammation and pain following ophthalmic surgery, as well as allergic conjunctivitis. It is also developing AXPAXLI, an axitinib intravitreal hydrogel that is in phase 3 clinical trials for the treatment of wet age-related macular degeneration and in Phase 1 clinical trials for the treatment of non-proliferative diabetic retinopathy; PAXTRAVA, a travoprost intracameral hydrogel, which is in phase 2 clinical trials for the treatment of open-angle glaucoma or ocular hypertension. The company has a license agreement and collaboration with AffaMed Therapeutics Limited for the development and commercialization of DEXTENZA and PAXTRAVA. Ocular Therapeutix, Inc. was incorporated in 2006 and is headquartered in Bedford, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:15 Crosby Drive, Bedford, MA, United States, 01730
Website:https://www.ocutx.com
ISIN:US67576A1007
LEI:529900ABAWFXOHSIHG03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.47 
Forward P/E:-9.20 
PEG Ratio:0.44 
Price to Sales:26.79 
Price to Book:3.01 
Profit Margin:0.87 
Operating Margin:-6.09 
Return on Assets:-0.35 
Return on Equity:-0.73 
Revenue:46.61M 
Shares:174.0M 
Market Cap:1.105B 

TECHNICAL INDICATORS

MA5:6.064.8%
MA10:5.897.8%
MA20:6.133.7%
MA50:7.6720.8%
MA100:7.8022.9%
MA200:7.8323.3%
STO9:78.95
STO14:65.22
RSI14:46.94
WPR14:-21.05
MTM14:-0.20
ROC14:-0.03 
ATR:0.26 
Week High:6.553.1%
Week Low:5.6512.4%
Month High:6.857.9%
Month Low:5.5523.3%
Year High:13.66115.1%
Year Low:5.5514.4%
Volatility:50.00