EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OT: Ocular Therapeutix Inc

24 Mar 2026
LAST:

6.900

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
120
CHG(%):
0.75		PREV:
6.952		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.9006.9006.9006.900120
23 Mar 266.9526.9526.9526.952120
20 Mar 266.6887.0686.6887.068120
19 Mar 267.3287.3287.1967.1960
18 Mar 267.4887.4887.2867.2860
17 Mar 267.3827.3987.3827.3980
16 Mar 267.6307.6307.5087.5080
13 Mar 267.6507.7907.5907.5900
12 Mar 267.9807.9807.7727.7722.2K
11 Mar 268.4408.4408.1568.1562.2K

PROFILE

Name:Ocular Therapeutix Inc
About:Ocular Therapeutix, Inc., a biopharmaceutical company, engages in the development and commercialization of therapies for retinal diseases and other eye conditions using its bioresorbable hydrogel-based formulation technology in the United States. The company markets DEXTENZA, a dexamethasone ophthalmic insert to treat post-surgical ocular inflammation and pain following ophthalmic surgery, as well as allergic conjunctivitis. It is also developing AXPAXLI, an axitinib intravitreal hydrogel that is in phase 3 clinical trials for the treatment of wet age-related macular degeneration and in Phase 1 clinical trials for the treatment of non-proliferative diabetic retinopathy; PAXTRAVA, a travoprost intracameral hydrogel, which is in phase 2 clinical trials for the treatment of open-angle glaucoma or ocular hypertension. The company has a license agreement and collaboration with AffaMed Therapeutics Limited for the development and commercialization of DEXTENZA and PAXTRAVA. Ocular Therapeutix, Inc. was incorporated in 2006 and is headquartered in Bedford, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:15 Crosby Drive, Bedford, MA, United States, 01730
Website:https://www.ocutx.com
ISIN:US67576A1007
LEI:529900ABAWFXOHSIHG03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.99 
Forward P/E:-15.89 
PEG Ratio:-15.89 
Price to Sales:41.88 
Price to Book:8.75 
Profit Margin:0.91 
Operating Margin:-4.72 
Return on Assets:-0.37 
Return on Equity:-0.82 
Revenue:47.39M 
Shares:174.0M 
Market Cap:1.201B 

TECHNICAL INDICATORS

MA5:7.082.6%
MA10:7.387.0%
MA20:7.8413.7%
MA50:8.0717.0%
MA100:9.2634.2%
MA200:9.4436.8%
RSI14:5.37 
WPR14:-100.00 
MTM14:-2.36
ROC14:-0.26 
ATR:0.24 
Week High:7.498.5%
Week Low:6.693.2%
Month High:9.4537.0%
Month Low:6.6936.8%
Year High:13.6698.0%
Year Low:5.3828.2%
Volatility:260.07