EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OT: Ocular Therapeutix Inc

30 Sep 2025
LAST:

10.25

CHANGE:
 0.29		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
80
CHG(%):
2.71		PREV:
10.54		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5510.5510.2510.2580
29 Sep 2510.5910.5910.5410.5421
26 Sep 2510.3410.3410.3410.3421
25 Sep 2510.6010.6010.6010.6021
24 Sep 2510.2810.2810.2810.2821
23 Sep 2510.2210.2210.2210.2221
22 Sep 2510.1910.1910.1910.1921
19 Sep 2510.6610.6610.5510.5521
18 Sep 2510.3010.3310.3010.3321
17 Sep 2510.3610.5210.3610.5221

COMPANY PROFILE

Name:Ocular Therapeutix Inc
About:Ocular Therapeutix, Inc., a biopharmaceutical company, engages in the development and commercialization of therapies for retinal diseases and other eye conditions using its bioresorbable hydrogel-based formulation technology in the United States. The company markets DEXTENZA, a dexamethasone ophthalmic insert to treat post-surgical ocular inflammation and pain following ophthalmic surgery, as well as allergic conjunctivitis. It is also developing AXPAXLI, an axitinib intravitreal hydrogel that is in phase 3 clinical trials for the treatment of wet age-related macular degeneration and in Phase 1 clinical trials for the treatment of non-proliferative diabetic retinopathy; PAXTRAVA, a travoprost intracameral hydrogel, which is in phase 2 clinical trials for the treatment of open-angle glaucoma or ocular hypertension. The company has a license agreement and collaboration with AffaMed Therapeutics Limited for the development and commercialization of DEXTENZA and PAXTRAVA. Ocular Therapeutix, Inc. was incorporated in 2006 and is headquartered in Bedford, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:15 Crosby Drive, Bedford, MA, United States, 01730
Website:https://www.ocutx.com
ISIN:US67576A1007
LEI:529900ABAWFXOHSIHG03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.40
MA10:10.38
MA20:10.61
MA50:10.43
MA100:9.05
MA200:8.08
STO9:13.68
STO14:7.65
RSI14:42.03
WPR14:-91.88
MTM14:-0.74
ROC14:-0.07
ATR:0.24
Week High:10.60
Week Low:10.22
Month High:11.50
Month Low:10.19
Year High:11.50
Year Low:5.38
Volatility:19.38