EODData

FRA, 0P0: Galaxy Digital Inc. Class A

29 Jan 2026
LAST:

25.60

CHANGE:
 1.40
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
0
CHG(%):
5.19
PREV:
27.00
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2626.2026.2025.6025.600
28 Jan 2627.8027.8026.2027.00382
27 Jan 2626.2026.2025.8025.800
26 Jan 2625.6026.2025.6026.200
23 Jan 2625.6025.6025.4025.400
21 Jan 2627.0027.0026.8026.800
20 Jan 2627.0027.0026.2026.200
19 Jan 2628.0028.0027.0028.003.1K
16 Jan 2627.6028.0027.6027.801.1K
15 Jan 2623.6026.8023.6026.807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:-8.79 
PEG Ratio:-0.04 
Price to Book:1.58 
Return on Assets:0.07 
Return on Equity:0.08 

TECHNICAL INDICATORS

MA5:26.001.6%
MA10:26.563.8%
STO9:7.69 
RSI14:65.06 
WPR14:-33.33
MTM14:4.00
ROC14:0.19 
ATR:1.36 
Week High:27.808.6%
Week Low:25.400.8%