EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P0: Galaxy Digital Inc. Class A

03 Sep 2026
LAST:

22.93

CHANGE:
 3.30		OPEN:
20.54		HIGH:
23.00		ASK:
0.00		VOLUME:
770
CHG(%):
16.79		PREV:
19.63		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2620.5423.0020.3022.93770
02 Sep 2619.7819.7819.6319.630
31 Aug 2619.9519.9519.5319.530
28 Aug 2620.9820.9820.9520.950
27 Aug 2620.9021.8620.7521.86191
26 Aug 2621.0121.0120.2920.290
25 Aug 2619.8620.1019.2919.29150
21 Aug 2620.4620.7620.4620.580
19 Aug 2617.2619.2817.2519.280
18 Aug 2618.4118.4117.7817.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.43 
Forward P/E:-8.79 
PEG Ratio:-0.21 
Price to Sales:0.07 
Price to Book:1.43 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:60.407B 
EBITDA:611.88M 

TECHNICAL INDICATORS

MA5:20.989.3%
MA10:20.2113.4%
MA20:19.0720.2%
MA50:21.307.6%
MA100:21.964.4%
STO9:97.98 
STO14:98.56 
RSI14:67.60 
MTM14:4.59
ROC14:0.25 
ATR:1.31 
Week High:23.000.3%
Week Low:19.5317.4%
Month High:23.000.3%
Month Low:16.14
Volatility:32.18