EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P0: Galaxy Digital Inc. Class A

24 Mar 2026
LAST:

18.00

CHANGE:
 0.40		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
18.40		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2618.4018.4018.0018.000
23 Mar 2617.3018.4017.0018.40782
20 Mar 2617.9017.9017.4017.400
19 Mar 2618.5018.5017.7017.70248
18 Mar 2620.2020.2019.8019.800
17 Mar 2620.0020.0019.5019.9056
16 Mar 2620.2020.6019.8020.600
13 Mar 2618.0018.9018.0018.90402
12 Mar 2618.3018.3017.8017.800
11 Mar 2618.7018.7018.7018.707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:-8.79 
PEG Ratio:-0.04 
Price to Book:1.58 
Return on Assets:0.07 
Return on Equity:0.08 

TECHNICAL INDICATORS

MA5:18.261.4%
MA10:18.724.0%
MA20:18.372.0%
MA50:20.1512.0%
STO9:18.75 
STO14:16.67 
RSI14:48.46
WPR14:-81.25 
MTM14:-2.00
ROC14:-0.10 
ATR:1.14 
Week High:20.2012.2%
Week Low:17.005.9%
Month High:21.0016.7%
Month Low:16.60
Volatility:41.42