FRA, 0P0000PPEZ End of Day and Historical Stock Data []

06 Aug 2025

LAST: 290.5	CHANGE: 0.52	OPEN: 290.5	HIGH: 290.5	ASK: 0.0	VOLUME: 0
LAST: 290.5	CHG(%): 0.18	PREV: 291.1	LOW: 290.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	290.5	290.5	290.5	290.5
05 Aug 25	291.1	291.1	291.1	291.1
04 Aug 25	294.5	294.5	294.5	294.5
01 Aug 25	288.1	288.1	288.1	288.1
31 Jul 25	294.7	294.7	294.7	294.7
30 Jul 25	301.1	301.1	301.1	301.1
29 Jul 25	303.3	303.3	303.3	303.3
28 Jul 25	298.2	298.2	298.2	298.2
25 Jul 25	300.4	300.4	300.4	300.4
24 Jul 25	297.1	297.1	297.1	297.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.5