FRA, 0P00018369 End of Day and Historical Stock Data []

05 Aug 2025

LAST: 7.578	CHANGE: 0.13	OPEN: 7.578	HIGH: 7.578	ASK: 0.000	VOLUME: 0
LAST: 7.578	CHG(%): 1.69	PREV: 7.452	LOW: 7.578	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 25	7.578	7.578	7.578	7.578
04 Aug 25	7.452	7.452	7.452	7.452
01 Aug 25	7.562	7.562	7.562	7.562
31 Jul 25	7.675	7.675	7.675	7.675
30 Jul 25	7.721	7.721	7.721	7.721
29 Jul 25	7.552	7.552	7.552	7.552
28 Jul 25	7.651	7.651	7.651	7.651
25 Jul 25	7.555	7.555	7.555	7.555
24 Jul 25	7.625	7.625	7.625	7.625
23 Jul 25	7.523	7.523	7.523	7.523

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.578