EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P00019AAA: BlackRock Institutional Pooled Funds plc - BlackRock Japan Equity 1 Fund Class J EUR Acc Hedged

06 Aug 2025
LAST:

263.5

CHANGE:
 2.73		OPEN:
263.5		HIGH:
263.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.05		PREV:
260.8		LOW:
263.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 25263.5263.5263.5263.50
05 Aug 25260.8260.8260.8260.80
04 Aug 25259.9259.9259.9259.90
01 Aug 25263.9263.9263.9263.90
31 Jul 25263.6263.6263.6263.60
30 Jul 25260.2260.2260.2260.20
29 Jul 25257.5257.5257.5257.50
28 Jul 25263.4263.4263.4263.40
25 Jul 25262.4262.4262.4262.40
24 Jul 25266.5266.5266.5266.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:262.31
MA20:257.46
MA50:252.84
MA200:242.70
STO9:51.97
RSI14:58.56
WPR14:-18.30
MTM14:13.57
ROC14:0.05
Week High:263.89
Week Low:259.87
Month High:266.53
Month Low:249.40
Volatility:7.03