EODData

FRA, 0P0001F34H: Ostrum Cash Euribor TC

25 Sep 2025
LAST:

16,395

CHANGE:
 0.89
OPEN:
16,395
HIGH:
16,395
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
16,394
LOW:
16,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2516,39516,39516,39516,3950
24 Sep 2516,39416,39416,39416,3940
23 Sep 2516,39316,39316,39316,3930
22 Sep 2516,39216,39216,39216,3920
18 Sep 2516,38916,38916,38916,3890
16 Sep 2516,38716,38716,38716,3870
15 Sep 2516,38616,38616,38616,3860
11 Sep 2516,38216,38216,38216,3820
10 Sep 2516,38116,38116,38116,3810
09 Sep 2516,38116,38116,38116,3810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16,392.39
MA10:16,387.92
MA20:16,379.91
MA50:16,345.30
MA100:16,322.35
MA200:16,238.62
STO9:100.00
STO14:100.00
MTM14:19.99
ROC14:0.00
ATR:1.51
Week High:16,394.71
Week Low:16,388.55
Month High:16,394.71
Month Low:16,367.43
Year High:16,505.50
Year Low:15,858.83
Volatility:6.55