EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P0001MGCA: Swedbank Robur Corporate Bond Europe C

11 Aug 2025
LAST:

10.01

CHANGE:
 0.00		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.01		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.0110.0110.0110.010
08 Aug 2510.0110.0110.0110.010
07 Aug 2510.0610.0610.0610.060
06 Aug 2510.0510.0510.0510.050
05 Aug 2510.1210.1210.1210.120
04 Aug 259.979.979.979.970
01 Aug 2510.0410.0410.0410.040
31 Jul 2510.0210.0210.0210.020
30 Jul 259.949.949.949.940
29 Jul 259.999.999.999.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.05
MA20:10.00
MA50:9.96
MA200:9.83
STO9:49.11
RSI14:47.01
WPR14:-60.87
MTM14:-0.05
ROC14:0.00
Week High:10.12
Week Low:10.01
Month High:10.12
Month Low:9.89
Volatility:12.88