FRA, 0P1A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.40	CHANGE: 1.70	OPEN: 13.40	HIGH: 13.40	ASK: 0.00	VOLUME: 500
LAST: 13.40	CHG(%): 14.53	PREV: 11.70	LOW: 13.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.40	13.40	13.40	13.40	500
08 Aug 25	11.70	11.70	11.70	11.70	500
07 Aug 25	12.36	12.36	12.36	12.36	0
06 Aug 25	12.27	12.27	12.27	12.27	0
05 Aug 25	12.45	12.45	12.45	12.45	0
04 Aug 25	12.18	12.18	12.18	12.18	0
01 Aug 25	12.51	12.51	12.51	12.51	0
31 Jul 25	12.65	12.65	12.65	12.65	0
30 Jul 25	12.57	12.57	12.57	12.57	0
29 Jul 25	12.66	12.66	12.66	12.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40