EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P1A: Turtle Beach Corporation

02 Sep 2026
LAST:

10.30

CHANGE:
 0.30		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.83		PREV:
10.60		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2610.3010.3010.3010.300
31 Aug 2610.6010.6010.6010.600
28 Aug 2611.0011.0011.0011.000
27 Aug 2610.9010.9010.9010.900
26 Aug 2610.9010.9010.9010.900
25 Aug 2610.8010.8010.8010.800
24 Aug 2610.7010.7010.7010.700
21 Aug 2610.3010.3010.3010.300
20 Aug 2610.5010.5010.5010.500
19 Aug 2610.6010.6010.6010.600

PROFILE

Name:Turtle Beach Corporation
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Sector:Technology
Industry:Consumer Electronics
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
ISIN:US9004502061
LEI:549300SZRV8U8PXSYI20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:540.00 
Forward P/E:6.03 
PEG Ratio:3.15 
Price to Sales:0.63 
Price to Book:2.72 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:257.07M 
EBITDA:31.02M 
Shares:19.81M 
Market Cap:204.01M 

TECHNICAL INDICATORS

MA5:10.744.3%
MA10:10.663.5%
MA20:10.845.2%
MA50:10.966.4%
MA100:10.451.4%
MA200:10.905.8%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.07 
ATR:0.21 
Week High:11.006.8%
Week Low:10.300.0%
Month High:12.0016.5%
Month Low:10.305.8%
Year High:14.7042.7%
Year Low:8.7018.4%
Volatility:16.73 

RECENT SPLITS

Date Ratio
09 Apr 20181-4